Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
9/10/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
9/9/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
9/6/2024	-0.90 / -2.20%	37.30	40.00	37.30	40.00	38.65	40.00	200
9/5/2024	+1.10 / +2.76%	38.00	40.90	38.00	40.90	39.45	40.90	2,400
9/4/2024	-0.10 / -0.25%	39.80	39.80	39.80	39.80	39.80	39.80	100
8/30/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
8/29/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
8/28/2024	0.00 / 0.00%	37.50	39.90	37.50	39.90	39.72	39.90	1,300
8/27/2024	-0.10 / -0.25%	37.30	39.90	37.30	39.90	38.60	39.90	200
8/26/2024	-0.20 / -0.50%	37.30	40.00	37.30	40.00	38.65	40.00	200
8/23/2024	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	40.20	0
8/22/2024	-0.40 / -0.99%	37.30	40.50	37.30	40.20	40.30	40.20	2,300
8/21/2024	+1.50 / +3.84%	39.10	40.60	39.10	40.60	39.48	40.60	400
8/20/2024	-0.20 / -0.51%	39.10	39.10	39.10	39.10	39.10	39.10	400
8/19/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/16/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/15/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/14/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/13/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/12/2024	+1.30 / +3.42%	38.20	39.30	38.10	39.30	38.40	39.30	2,200
8/9/2024	0.00 / 0.00%	38.50	38.80	38.00	38.00	38.21	38.00	1,600
8/8/2024	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.20	38.00	4,400
8/7/2024	-2.20 / -5.39%	38.50	38.60	38.50	38.60	38.58	38.60	500
8/6/2024	+0.90 / +2.26%	40.00	40.80	38.30	40.80	38.75	40.80	4,100
8/5/2024	-1.10 / -2.68%	39.20	39.90	38.20	39.90	38.77	39.90	2,000
8/2/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
8/1/2024	+1.50 / +3.80%	40.40	41.00	40.40	41.00	40.70	41.00	200
7/31/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	500
7/30/2024	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	39.50	700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020