Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	-1.10 / -2.31%	47.50	47.50	46.50	46.50	46.85	31.66	600
9/10/2020	+0.50 / +1.06%	47.60	47.60	47.10	47.60	47.15	32.41	3,200
9/9/2020	+0.30 / +0.64%	47.70	47.70	47.00	47.10	47.44	32.07	5,900
9/8/2020	+0.10 / +0.21%	47.30	47.50	46.70	46.80	46.95	31.86	4,700
9/7/2020	+0.40 / +0.86%	47.80	47.80	46.70	46.70	46.94	31.79	1,900
9/4/2020	-1.20 / -2.53%	47.00	47.00	46.30	46.30	46.86	31.52	500
9/3/2020	+0.40 / +0.85%	47.40	47.50	47.40	47.50	47.46	32.34	500
9/1/2020	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.04	32.07	1,800
8/31/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.00	1,500
8/28/2020	-0.50 / -1.05%	46.00	47.00	46.00	47.00	46.82	32.00	1,100
8/27/2020	+0.50 / +1.06%	47.40	47.50	47.40	47.50	47.46	32.34	500
8/26/2020	0.00 / 0.00%	47.00	47.40	47.00	47.00	47.01	32.00	3,400
8/25/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.00	1,200
8/24/2020	-0.80 / -1.67%	46.10	47.00	46.10	47.00	46.53	32.00	700
8/21/2020	-0.60 / -1.24%	46.80	47.90	46.80	47.80	47.72	32.54	900
8/20/2020	+0.50 / +1.04%	48.40	48.40	48.40	48.40	48.40	32.95	100
8/19/2020	-1.00 / -2.04%	44.10	47.90	44.10	47.90	45.43	32.61	700
8/18/2020	+2.30 / +4.94%	48.90	48.90	48.90	48.90	48.90	33.29	100
8/17/2020	+0.10 / +0.22%	46.50	46.70	46.50	46.60	46.59	31.73	2,600
8/14/2020	0.00 / 0.00%	46.70	46.70	46.50	46.50	46.53	31.66	4,400
8/13/2020	-1.70 / -3.53%	48.00	48.00	46.50	46.50	47.31	31.66	8,800
8/12/2020	+3.70 / +8.31%	45.00	48.40	45.00	48.20	47.31	32.81	4,900
8/11/2020	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.11	30.30	4,300
8/10/2020	+0.50 / +1.15%	44.00	44.00	43.50	44.00	43.90	29.95	1,500
8/7/2020	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.04	29.61	3,300
8/6/2020	+1.10 / +2.59%	42.40	43.50	42.40	43.50	42.65	29.61	5,600
8/5/2020	+2.60 / +6.53%	42.90	42.90	42.00	42.40	42.42	28.87	4,300
8/4/2020	+0.30 / +0.76%	39.50	39.80	39.50	39.80	39.66	27.10	2,100
8/3/2020	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.55	26.89	2,000
7/31/2020	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.53	26.89	1,700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020