Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.80 / -1.13%	70.80	70.80	70.00	70.00	70.16	58.09	6,200
8/20/2021	0.00 / 0.00%	70.80	71.00	70.30	70.80	70.59	58.75	13,600
8/19/2021	-0.30 / -0.42%	71.00	71.00	70.40	70.80	70.74	58.75	10,800
8/18/2021	-0.90 / -1.25%	71.00	72.00	70.70	71.10	71.20	59.00	2,500
8/17/2021	+1.70 / +2.42%	70.50	72.00	70.50	72.00	71.00	59.75	4,000
8/16/2021	+1.30 / +1.88%	70.00	71.00	69.10	70.30	70.39	58.33	10,200
8/13/2021	-1.00 / -1.43%	70.00	70.30	69.00	69.00	69.79	57.26	9,400
8/12/2021	0.00 / 0.00%	73.00	73.00	69.00	70.00	69.56	58.09	4,500
8/11/2021	+0.10 / +0.14%	74.00	74.00	70.00	70.00	70.67	58.09	3,000
8/10/2021	-0.10 / -0.14%	68.00	69.90	68.00	69.90	68.33	58.00	2,400
8/9/2021	0.00 / 0.00%	70.00	70.00	68.00	70.00	69.39	58.09	3,300
8/6/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	68.83	58.09	10,300
8/5/2021	+0.20 / +0.29%	67.90	68.00	67.50	68.00	67.91	56.43	4,300
8/4/2021	+1.30 / +1.95%	66.50	67.90	66.50	67.80	67.20	56.26	2,500
8/3/2021	+0.50 / +0.76%	66.10	66.50	66.10	66.50	66.43	55.18	1,400
8/2/2021	0.00 / 0.00%	66.10	67.00	66.00	66.00	66.30	54.77	10,000
7/30/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	54.77	1,900
7/29/2021	+0.20 / +0.30%	65.80	66.00	65.60	66.00	66.00	54.77	2,000
7/28/2021	+0.10 / +0.15%	65.80	65.90	65.70	65.80	65.82	54.60	9,800
7/27/2021	+0.20 / +0.31%	65.50	65.70	65.40	65.70	65.40	54.52	2,800
7/26/2021	0.00 / 0.00%	66.00	66.00	65.50	65.50	65.51	54.35	6,900
7/23/2021	-2.30 / -3.39%	67.40	67.50	65.50	65.50	66.80	54.35	5,000
7/22/2021	+0.30 / +0.44%	68.00	69.90	67.80	67.80	69.73	56.26	7,500
7/21/2021	+0.80 / +1.20%	65.00	68.00	65.00	67.50	66.49	56.01	9,400
7/20/2021	-0.80 / -1.19%	67.50	67.50	65.00	66.70	65.71	55.35	14,000
7/19/2021	0.00 / 0.00%	67.10	68.00	65.00	67.50	66.18	56.01	20,700
7/16/2021	-0.40 / -0.59%	67.80	67.90	66.40	67.50	66.94	56.01	3,600
7/15/2021	+1.10 / +1.65%	68.40	68.40	66.80	67.90	67.00	56.34	2,000
7/14/2021	-0.10 / -0.15%	66.90	66.90	66.30	66.80	66.50	55.43	2,000
7/13/2021	+0.90 / +1.36%	66.00	69.80	66.00	66.90	66.48	55.51	5,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020