Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+3.00 / +4.48%	69.00	71.50	68.00	70.00	69.09	42.43	15,100
8/22/2019	-3.00 / -4.29%	69.90	73.50	67.00	67.00	70.17	40.61	56,900
8/21/2019	-1.00 / -1.41%	70.30	71.00	69.00	70.00	69.66	42.43	13,900
8/20/2019	+1.10 / +1.57%	69.50	71.00	68.20	71.00	69.62	43.03	20,000
8/19/2019	-1.60 / -2.24%	68.50	70.00	67.00	69.90	68.40	42.37	12,000
8/16/2019	-0.50 / -0.69%	72.20	72.20	68.00	71.50	69.24	43.34	43,200
8/15/2019	+2.80 / +4.05%	68.00	72.00	67.00	72.00	68.89	43.64	26,200
8/14/2019	-0.60 / -0.86%	70.50	71.00	68.00	69.20	69.31	41.94	9,800
8/13/2019	-3.50 / -4.77%	71.50	73.00	69.50	69.80	70.94	42.31	36,300
8/12/2019	-0.90 / -1.21%	74.20	75.00	73.00	73.30	73.63	44.43	20,800
8/9/2019	-1.20 / -1.59%	73.00	74.20	73.00	74.20	73.90	44.97	8,400
8/8/2019	-1.40 / -1.82%	76.00	76.50	73.00	75.40	74.43	45.70	29,100
8/7/2019	-1.20 / -1.54%	78.00	79.50	75.20	76.80	77.32	46.55	37,600
8/6/2019	+2.00 / +2.63%	74.00	80.00	74.00	78.00	77.46	47.28	118,000
8/5/2019	+2.20 / +2.98%	74.50	77.00	74.00	76.00	75.56	46.06	75,300
8/2/2019	+2.70 / +3.80%	72.00	74.50	71.50	73.80	72.90	44.73	24,000
8/1/2019	+2.10 / +3.04%	70.20	75.00	70.20	71.10	71.98	43.09	28,800
7/31/2019	-2.00 / -2.82%	70.90	70.90	68.10	69.00	69.03	41.82	14,500
7/30/2019	-2.00 / -2.74%	73.50	73.50	71.00	71.00	71.64	43.03	15,200
7/29/2019	-2.00 / -2.67%	74.50	74.50	71.90	73.00	72.76	44.24	12,400
7/26/2019	-2.00 / -2.60%	77.00	77.00	71.20	75.00	74.46	45.46	15,900
7/25/2019	+1.10 / +1.45%	75.90	78.40	74.20	77.00	75.56	46.67	13,600
7/24/2019	-0.90 / -1.17%	76.80	77.10	75.00	75.90	76.35	46.00	7,300
7/23/2019	+5.50 / +7.71%	71.50	77.00	71.50	76.80	74.47	46.55	56,600
7/22/2019	+0.30 / +0.42%	70.50	71.30	70.10	71.30	70.99	43.21	28,400
7/19/2019	-1.00 / -1.39%	70.20	71.50	70.00	71.00	70.71	43.03	30,200
7/18/2019	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.67	43.64	21,900
7/17/2019	+1.80 / +2.56%	71.00	73.00	68.00	72.00	70.24	43.64	48,700
7/16/2019	-0.30 / -0.43%	70.10	71.80	70.10	70.20	70.47	42.55	24,900
7/15/2019	-2.50 / -3.42%	72.80	72.80	70.20	70.50	70.84	42.73	24,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020