Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.92	0
8/15/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.92	0
8/14/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.92	0
8/13/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.92	0
8/12/2024	+1.30 / +3.42%	38.20	39.30	38.10	39.30	38.40	36.92	2,200
8/9/2024	0.00 / 0.00%	38.50	38.80	38.00	38.00	38.21	35.70	1,600
8/8/2024	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.20	35.70	4,400
8/7/2024	-2.20 / -5.39%	38.50	38.60	38.50	38.60	38.58	36.27	500
8/6/2024	+0.90 / +2.26%	40.00	40.80	38.30	40.80	38.75	38.33	4,100
8/5/2024	-1.10 / -2.68%	39.20	39.90	38.20	39.90	38.77	37.49	2,000
8/2/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.52	0
8/1/2024	+1.50 / +3.80%	40.40	41.00	40.40	41.00	40.70	38.52	200
7/31/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.11	500
7/30/2024	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	37.11	700
7/29/2024	0.00 / 0.00%	40.30	40.30	40.20	40.20	40.20	37.30	2,500
7/26/2024	-0.20 / -0.50%	40.20	40.20	40.20	40.20	40.20	37.30	200
7/25/2024	0.00 / 0.00%	41.80	41.80	40.40	40.40	40.54	37.48	1,000
7/24/2024	-1.60 / -3.81%	40.00	40.40	40.00	40.40	40.37	37.48	2,300
7/23/2024	-0.20 / -0.47%	39.10	42.00	39.10	42.00	40.16	38.97	700
7/22/2024	+1.70 / +4.20%	40.60	42.20	40.50	42.20	40.63	39.15	4,100
7/19/2024	-1.90 / -4.48%	40.70	40.70	40.50	40.50	40.56	37.58	1,000
7/18/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	39.34	0
7/17/2024	-0.10 / -0.24%	42.00	42.40	40.50	42.40	41.39	39.34	1,500
7/16/2024	-1.00 / -2.30%	43.40	43.40	42.50	42.50	43.22	39.43	600
7/15/2024	+1.30 / +3.08%	42.10	43.50	42.10	43.50	42.74	40.36	5,300
7/12/2024	+0.40 / +0.96%	42.00	42.20	41.90	42.20	42.05	39.15	2,700
7/11/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	38.78	500
7/10/2024	-0.10 / -0.24%	41.00	41.80	41.00	41.80	41.53	38.78	5,400
7/9/2024	-0.10 / -0.24%	41.80	41.90	41.30	41.90	41.83	38.88	4,200
7/8/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	0

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020