Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	+1.70 / +4.20%	40.60	42.20	40.50	42.20	40.63	41.68	4,100
7/19/2024	-1.90 / -4.48%	40.70	40.70	40.50	40.50	40.56	40.00	1,000
7/18/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.87	0
7/17/2024	-0.10 / -0.24%	42.00	42.40	40.50	42.40	41.39	41.87	1,500
7/16/2024	-1.00 / -2.30%	43.40	43.40	42.50	42.50	43.22	41.97	600
7/15/2024	+1.30 / +3.08%	42.10	43.50	42.10	43.50	42.74	42.96	5,300
7/12/2024	+0.40 / +0.96%	42.00	42.20	41.90	42.20	42.05	41.68	2,700
7/11/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.28	500
7/10/2024	-0.10 / -0.24%	41.00	41.80	41.00	41.80	41.53	41.28	5,400
7/9/2024	-0.10 / -0.24%	41.80	41.90	41.30	41.90	41.83	41.38	4,200
7/8/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
7/5/2024	0.00 / 0.00%	42.00	42.00	40.40	42.00	41.78	41.48	9,500
7/4/2024	-0.20 / -0.47%	42.00	42.00	41.40	42.00	41.70	41.48	400
7/3/2024	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.02	41.68	1,900
7/2/2024	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	41.68	100
7/1/2024	-0.20 / -0.47%	42.20	42.20	42.00	42.00	42.17	41.48	13,200
6/28/2024	+0.50 / +1.20%	42.20	42.20	42.20	42.20	42.20	41.68	100
6/27/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.18	600
6/26/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.18	0
6/25/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.18	2,500
6/24/2024	-0.20 / -0.48%	41.70	41.70	41.70	41.70	41.70	41.18	4,200
6/21/2024	+0.20 / +0.48%	41.70	42.10	41.70	41.90	41.92	41.38	12,600
6/20/2024	+0.40 / +0.97%	41.70	41.80	40.10	41.70	41.48	41.18	3,900
6/19/2024	-0.40 / -0.96%	41.50	41.80	41.20	41.30	41.68	40.79	7,100
6/18/2024	0.00 / 0.00%	41.00	41.80	41.00	41.70	41.46	41.18	5,700
6/17/2024	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	41.18	200
6/14/2024	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	41.48	100
6/13/2024	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	41.28	100
6/12/2024	+0.10 / +0.24%	41.80	41.90	41.80	41.90	41.86	41.38	9,300
6/11/2024	+0.10 / +0.24%	41.80	41.90	41.80	41.80	41.83	41.28	5,000

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020