Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	9.67	4,000
7/18/2017	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	9.18	1,000
7/17/2017	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	9.67	4,100
7/14/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	1,500
7/13/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.15	4,000
7/12/2017	-2.30 / -9.87%	21.00	21.00	21.00	21.00	21.00	10.15	1,000
7/11/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.26	0
7/10/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.26	0
7/7/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.26	0
7/6/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.26	0
7/5/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.26	0
7/4/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	11.26	0
7/3/2017	+2.00 / +9.39%	22.20	23.30	22.20	23.30	22.50	11.26	8,400
6/30/2017	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	10.30	3,500
6/29/2017	-2.20 / -9.36%	21.30	21.30	21.30	21.30	21.30	10.30	100
6/28/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
6/27/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
6/26/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
6/23/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
6/22/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
6/21/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.36	0
6/20/2017	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	11.36	1,000
6/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0
6/16/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0
6/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0
6/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0
6/13/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0
6/12/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0
6/9/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	100
6/8/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.60	0

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020