Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-1.00 / -2.30%	43.40	43.40	42.50	42.50	43.22	39.43	600
7/15/2024	+1.30 / +3.08%	42.10	43.50	42.10	43.50	42.74	40.36	5,300
7/12/2024	+0.40 / +0.96%	42.00	42.20	41.90	42.20	42.05	39.15	2,700
7/11/2024	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	38.78	500
7/10/2024	-0.10 / -0.24%	41.00	41.80	41.00	41.80	41.53	38.78	5,400
7/9/2024	-0.10 / -0.24%	41.80	41.90	41.30	41.90	41.83	38.88	4,200
7/8/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	0
7/5/2024	0.00 / 0.00%	42.00	42.00	40.40	42.00	41.78	38.97	9,500
7/4/2024	-0.20 / -0.47%	42.00	42.00	41.40	42.00	41.70	38.97	400
7/3/2024	0.00 / 0.00%	42.00	42.20	42.00	42.20	42.02	39.15	1,900
7/2/2024	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	39.15	100
7/1/2024	-0.20 / -0.47%	42.20	42.20	42.00	42.00	42.17	38.97	13,200
6/28/2024	+0.50 / +1.20%	42.20	42.20	42.20	42.20	42.20	39.15	100
6/27/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	38.69	600
6/26/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	38.69	0
6/25/2024	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	38.69	2,500
6/24/2024	-0.20 / -0.48%	41.70	41.70	41.70	41.70	41.70	38.69	4,200
6/21/2024	+0.20 / +0.48%	41.70	42.10	41.70	41.90	41.92	38.88	12,600
6/20/2024	+0.40 / +0.97%	41.70	41.80	40.10	41.70	41.48	38.69	3,900
6/19/2024	-0.40 / -0.96%	41.50	41.80	41.20	41.30	41.68	38.32	7,100
6/18/2024	0.00 / 0.00%	41.00	41.80	41.00	41.70	41.46	38.69	5,700
6/17/2024	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	38.69	200
6/14/2024	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	38.97	100
6/13/2024	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	38.78	100
6/12/2024	+0.10 / +0.24%	41.80	41.90	41.80	41.90	41.86	38.88	9,300
6/11/2024	+0.10 / +0.24%	41.80	41.90	41.80	41.80	41.83	38.78	5,000
6/10/2024	-0.20 / -0.48%	38.20	41.70	38.20	41.70	40.17	38.69	2,200
6/7/2024	+0.40 / +0.96%	37.40	42.00	37.40	41.90	41.27	38.88	700
6/6/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	0
6/5/2024	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	38.50	400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020