Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+2.00 / +2.45%	81.50	83.50	81.50	83.50	81.83	73.50	1,200
6/7/2022	0.00 / 0.00%	81.40	82.00	81.40	81.50	81.54	71.74	1,000
6/6/2022	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.02	71.74	3,200
6/3/2022	0.00 / 0.00%	81.50	81.50	81.00	81.00	81.05	71.30	3,000
6/2/2022	+1.40 / +1.76%	75.10	81.00	75.10	81.00	80.42	71.30	3,000
6/1/2022	+1.60 / +2.05%	79.40	80.00	79.40	79.60	79.55	70.06	1,300
5/31/2022	0.00 / 0.00%	75.00	78.00	75.00	78.00	77.56	68.66	900
5/30/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	1,000
5/27/2022	0.00 / 0.00%	78.00	78.00	77.00	78.00	77.50	68.66	1,200
5/26/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	500
5/25/2022	-2.00 / -2.50%	79.50	79.50	78.00	78.00	78.01	68.66	13,300
5/24/2022	-1.00 / -1.23%	75.10	81.00	75.10	80.00	78.06	70.42	18,000
5/23/2022	-1.00 / -1.22%	76.20	81.00	76.20	81.00	77.58	71.30	26,600
5/20/2022	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	72.18	0
5/19/2022	+2.00 / +2.50%	78.00	82.00	78.00	82.00	79.00	72.18	400
5/18/2022	-2.00 / -2.44%	74.10	82.50	74.10	80.00	80.04	70.42	14,300
5/17/2022	+4.00 / +5.13%	73.00	82.00	72.80	82.00	78.40	72.18	2,500
5/16/2022	+1.00 / +1.30%	82.00	82.00	78.00	78.00	78.12	68.66	8,500
5/13/2022	-7.00 / -8.33%	80.00	80.00	77.00	77.00	77.26	67.78	2,300
5/12/2022	-2.90 / -3.34%	85.00	85.00	84.00	84.00	84.75	73.94	400
5/11/2022	-0.40 / -0.46%	80.10	86.90	78.60	86.90	80.83	76.49	1,100
5/10/2022	+5.00 / +6.08%	81.80	90.50	81.80	87.30	86.53	76.84	300
5/9/2022	0.00 / 0.00%	80.10	85.00	80.10	82.30	82.37	72.44	700
5/6/2022	-1.70 / -1.91%	83.60	87.30	83.00	87.30	85.20	72.44	800
5/5/2022	+1.00 / +1.14%	85.10	89.00	85.10	89.00	87.05	73.85	200
5/4/2022	-3.00 / -3.30%	90.00	90.00	85.00	88.00	85.53	73.02	3,000
4/29/2022	-2.00 / -2.15%	85.00	93.40	85.00	91.00	91.47	75.51	3,300
4/28/2022	+2.20 / +2.42%	85.00	93.00	85.00	93.00	90.59	77.17	1,700
4/27/2022	-2.70 / -2.89%	85.00	93.40	85.00	90.80	88.43	75.35	1,600
4/26/2022	+4.50 / +5.06%	80.10	94.20	80.10	93.50	89.04	77.59	4,700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020