Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.20 / +0.25%	81.30	81.50	81.30	81.50	81.37	71.74	300
6/27/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	71.56	0
6/24/2022	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	71.56	0
6/23/2022	+0.30 / +0.37%	81.20	81.30	81.20	81.30	81.29	71.56	2,200
6/22/2022	+1.00 / +1.25%	79.50	81.00	78.50	81.00	79.79	71.30	700
6/21/2022	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	70.42	2,200
6/20/2022	+0.50 / +0.64%	78.50	79.00	78.50	79.00	78.75	69.54	1,000
6/17/2022	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	69.10	100
6/16/2022	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	69.10	0
6/15/2022	+0.50 / +0.64%	81.50	81.50	78.50	78.50	79.50	69.10	300
6/14/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	0
6/13/2022	-3.50 / -4.29%	79.00	79.00	78.00	78.00	78.06	68.66	6,700
6/10/2022	-2.00 / -2.40%	76.50	81.50	76.50	81.50	78.17	71.74	300
6/9/2022	0.00 / 0.00%	83.50	83.50	83.50	83.50	83.50	73.50	0
6/8/2022	+2.00 / +2.45%	81.50	83.50	81.50	83.50	81.83	73.50	1,200
6/7/2022	0.00 / 0.00%	81.40	82.00	81.40	81.50	81.54	71.74	1,000
6/6/2022	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.02	71.74	3,200
6/3/2022	0.00 / 0.00%	81.50	81.50	81.00	81.00	81.05	71.30	3,000
6/2/2022	+1.40 / +1.76%	75.10	81.00	75.10	81.00	80.42	71.30	3,000
6/1/2022	+1.60 / +2.05%	79.40	80.00	79.40	79.60	79.55	70.06	1,300
5/31/2022	0.00 / 0.00%	75.00	78.00	75.00	78.00	77.56	68.66	900
5/30/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	1,000
5/27/2022	0.00 / 0.00%	78.00	78.00	77.00	78.00	77.50	68.66	1,200
5/26/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	500
5/25/2022	-2.00 / -2.50%	79.50	79.50	78.00	78.00	78.01	68.66	13,300
5/24/2022	-1.00 / -1.23%	75.10	81.00	75.10	80.00	78.06	70.42	18,000
5/23/2022	-1.00 / -1.22%	76.20	81.00	76.20	81.00	77.58	71.30	26,600
5/20/2022	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	72.18	0
5/19/2022	+2.00 / +2.50%	78.00	82.00	78.00	82.00	79.00	72.18	400
5/18/2022	-2.00 / -2.44%	74.10	82.50	74.10	80.00	80.04	70.42	14,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020