Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-1.20 / -2.11%	56.80	56.80	52.00	55.80	54.39	33.82	10,300
6/25/2019	-1.80 / -3.06%	56.60	57.50	56.60	57.00	56.77	34.55	10,000
6/24/2019	+0.80 / +1.38%	55.60	59.50	55.60	58.80	57.20	35.64	7,200
6/21/2019	-2.00 / -3.33%	57.00	60.00	56.00	58.00	57.53	35.15	16,700
6/20/2019	0.00 / 0.00%	61.00	61.00	56.20	60.00	58.70	36.37	32,700
6/19/2019	-1.00 / -1.64%	57.10	60.00	55.00	60.00	56.66	36.37	13,400
6/18/2019	0.00 / 0.00%	58.00	62.00	57.00	61.00	58.93	36.97	17,100
6/17/2019	-1.50 / -2.40%	63.00	64.50	61.00	61.00	62.09	36.97	6,900
6/14/2019	+0.10 / +0.16%	63.90	65.00	62.50	62.50	63.76	37.88	6,100
6/13/2019	-1.50 / -2.35%	61.10	64.00	57.60	62.40	61.74	37.82	16,000
6/12/2019	-1.90 / -2.89%	65.00	66.00	61.20	63.90	64.40	38.73	11,700
6/11/2019	-1.20 / -1.79%	67.00	67.00	62.50	65.80	64.72	39.88	19,200
6/10/2019	+5.20 / +8.41%	61.90	67.90	61.90	67.00	65.88	40.61	33,400
6/7/2019	+0.90 / +1.48%	63.00	64.00	61.80	61.80	62.66	37.46	9,500
6/6/2019	+5.40 / +9.73%	51.50	61.00	51.50	60.90	59.73	36.91	24,400
6/5/2019	+5.00 / +9.90%	52.50	55.50	51.00	55.50	54.40	33.64	11,600
6/4/2019	+0.20 / +0.40%	47.20	50.50	47.20	50.50	48.14	30.61	1,700
6/3/2019	-4.70 / -8.55%	53.00	54.50	49.50	50.30	51.11	30.49	7,100
5/31/2019	+0.40 / +0.73%	54.60	56.00	54.60	55.00	54.98	33.34	5,100
5/30/2019	-4.90 / -8.24%	55.00	56.00	54.10	54.60	55.28	33.09	6,400
5/29/2019	-0.50 / -0.83%	61.00	61.00	58.00	59.50	59.08	36.06	1,800
5/28/2019	+0.50 / +0.84%	60.00	65.30	54.00	60.00	59.22	36.37	32,500
5/27/2019	+5.40 / +9.98%	59.00	59.50	55.00	59.50	58.51	36.06	22,900
5/24/2019	+5.00 / +9.98%	54.50	55.10	52.50	55.10	54.89	32.79	43,700
5/23/2019	+4.50 / +9.87%	50.10	50.10	47.00	50.10	49.79	29.81	18,700
5/22/2019	+4.10 / +9.88%	41.50	45.60	41.50	45.60	44.98	27.14	11,400
5/21/2019	+3.70 / +9.79%	38.00	41.50	38.00	41.50	39.87	24.70	9,300
5/20/2019	-0.40 / -1.05%	37.00	38.90	37.00	37.80	37.90	22.49	2,500
5/17/2019	-0.50 / -1.29%	38.20	38.20	38.20	38.20	38.20	22.73	100
5/16/2019	-0.60 / -1.53%	38.70	38.70	38.70	38.70	38.70	23.03	2,000

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020