Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.20 / -0.48%	41.70	41.70	41.70	41.70	41.70	41.18	4,200
6/21/2024	+0.20 / +0.48%	41.70	42.10	41.70	41.90	41.92	41.38	12,600
6/20/2024	+0.40 / +0.97%	41.70	41.80	40.10	41.70	41.48	41.18	3,900
6/19/2024	-0.40 / -0.96%	41.50	41.80	41.20	41.30	41.68	40.79	7,100
6/18/2024	0.00 / 0.00%	41.00	41.80	41.00	41.70	41.46	41.18	5,700
6/17/2024	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	41.18	200
6/14/2024	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	41.48	100
6/13/2024	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	41.28	100
6/12/2024	+0.10 / +0.24%	41.80	41.90	41.80	41.90	41.86	41.38	9,300
6/11/2024	+0.10 / +0.24%	41.80	41.90	41.80	41.80	41.83	41.28	5,000
6/10/2024	-0.20 / -0.48%	38.20	41.70	38.20	41.70	40.17	41.18	2,200
6/7/2024	+0.40 / +0.96%	37.40	42.00	37.40	41.90	41.27	41.38	700
6/6/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.98	0
6/5/2024	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	40.98	400
6/4/2024	-0.10 / -0.24%	41.40	41.40	41.30	41.30	41.30	40.79	3,000
6/3/2024	-0.40 / -0.96%	41.60	41.60	41.40	41.40	41.50	40.89	2,200
5/31/2024	+0.20 / +0.48%	42.00	42.00	41.80	41.80	41.90	41.28	200
5/30/2024	+1.10 / +2.72%	40.10	42.00	40.00	41.60	41.41	41.08	5,400
5/29/2024	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.27	40.00	4,500
5/28/2024	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.92	39.50	7,500
5/27/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.40	2,400
5/24/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.40	100
5/23/2024	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	39.40	200
5/22/2024	+0.30 / +0.76%	39.90	39.90	39.80	39.80	39.85	39.30	2,600
5/21/2024	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.54	39.01	900
5/20/2024	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.69	39.01	2,300
5/17/2024	0.00 / 0.00%	39.70	39.80	39.50	39.80	39.62	39.30	3,900
5/16/2024	-0.10 / -0.25%	39.90	39.90	39.50	39.80	39.54	39.30	3,200
5/15/2024	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	39.40	100
5/14/2024	-0.80 / -2.00%	40.00	40.00	39.20	39.20	39.40	38.71	400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020