Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.70 / -1.04%	67.30	67.30	66.80	66.80	66.98	55.43	5,300
6/23/2021	0.00 / 0.00%	67.50	67.60	67.00	67.50	67.14	56.01	3,505
6/22/2021	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	56.01	1,700
6/21/2021	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.26	56.01	6,200
6/18/2021	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.76	56.01	3,700
6/17/2021	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.05	56.43	4,100
6/16/2021	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.29	56.84	3,500
6/15/2021	+0.30 / +0.44%	68.10	68.90	68.00	68.50	68.38	56.84	6,800
6/14/2021	-0.30 / -0.44%	68.50	68.50	68.00	68.20	68.30	56.59	5,300
6/11/2021	-0.10 / -0.15%	68.50	68.50	68.50	68.50	68.50	56.84	3,000
6/10/2021	+0.30 / +0.44%	68.50	69.00	68.30	68.60	68.44	56.92	3,200
6/9/2021	0.00 / 0.00%	68.50	69.00	68.20	68.30	68.35	56.67	7,900
6/8/2021	-1.50 / -2.15%	68.50	69.00	68.30	68.30	68.57	56.67	5,600
6/7/2021	-0.70 / -0.99%	70.50	70.50	68.00	69.80	69.22	57.92	5,100
6/4/2021	-0.50 / -0.70%	71.00	71.00	68.00	70.50	69.44	58.50	1,800
6/3/2021	+3.60 / +5.34%	67.40	71.10	67.20	71.00	67.60	58.92	10,400
6/2/2021	-0.10 / -0.15%	67.50	67.50	67.00	67.40	67.24	55.93	7,600
6/1/2021	-0.10 / -0.15%	67.50	67.50	67.20	67.50	67.40	56.01	9,600
5/31/2021	-0.40 / -0.59%	68.00	68.00	67.20	67.60	67.39	56.09	6,900
5/28/2021	+0.20 / +0.29%	67.80	68.00	67.20	68.00	67.50	56.43	10,000
5/27/2021	-0.30 / -0.44%	68.00	68.50	67.10	67.80	67.80	56.26	12,300
5/26/2021	-0.10 / -0.15%	68.50	68.50	67.50	68.10	68.03	56.51	6,600
5/25/2021	+1.00 / +1.49%	67.50	68.20	67.50	68.20	67.58	56.59	3,300
5/24/2021	-0.80 / -1.18%	68.00	68.00	65.50	67.20	66.85	55.76	5,400
5/21/2021	+1.00 / +1.49%	66.00	68.00	64.50	68.00	66.46	56.43	12,700
5/20/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.06	55.60	10,200
5/19/2021	-2.60 / -3.68%	70.90	70.90	66.90	68.00	68.32	56.43	21,600
5/18/2021	-2.40 / -3.29%	73.00	73.00	70.10	70.60	70.97	58.58	12,400
5/17/2021	0.00 / 0.00%	73.90	73.90	73.00	73.00	73.07	60.57	4,200
5/14/2021	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.17	60.57	4,800

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020