Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	25.87	2,300
5/6/2020	-0.10 / -0.25%	39.00	39.90	39.00	39.90	39.30	25.87	300
5/5/2020	+1.20 / +3.09%	40.00	40.00	38.80	40.00	39.46	25.94	2,000
5/4/2020	-1.70 / -4.20%	38.80	38.80	38.80	38.80	38.80	25.16	600
4/29/2020	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.38	26.26	400
4/28/2020	+1.00 / +2.50%	40.00	44.00	40.00	41.00	41.03	26.58	1,700
4/27/2020	+1.50 / +3.90%	39.50	40.00	39.50	40.00	39.99	25.94	6,600
4/24/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	24.96	100
4/23/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	24.96	800
4/22/2020	-0.60 / -1.53%	38.00	38.80	38.00	38.50	38.53	24.96	3,100
4/21/2020	-0.40 / -1.01%	39.50	39.50	38.90	39.10	39.32	25.35	900
4/20/2020	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.81	25.61	12,600
4/17/2020	+0.50 / +1.25%	40.00	40.50	38.70	40.50	39.50	26.26	17,900
4/16/2020	-1.00 / -2.44%	42.00	42.00	39.50	40.00	40.02	25.94	1,500
4/15/2020	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.35	26.58	1,700
4/14/2020	0.00 / 0.00%	40.00	40.00	39.90	40.00	39.98	25.94	1,700
4/13/2020	-0.50 / -1.23%	37.20	40.00	37.20	40.00	38.00	25.94	5,200
4/10/2020	+0.80 / +2.02%	40.50	40.50	40.50	40.50	40.50	26.26	1,200
4/9/2020	-0.20 / -0.50%	39.70	39.70	39.70	39.70	39.70	25.74	900
4/8/2020	+0.50 / +1.27%	39.90	39.90	39.90	39.90	39.90	25.87	300
4/7/2020	+0.50 / +1.29%	39.00	39.40	39.00	39.40	39.07	25.55	600
4/6/2020	+1.30 / +3.46%	37.60	38.90	37.60	38.90	38.12	25.22	3,400
4/3/2020	+0.60 / +1.62%	37.60	37.60	37.60	37.60	37.60	24.38	100
4/1/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	23.99	0
3/31/2020	-0.90 / -2.26%	39.90	39.90	39.00	39.00	39.60	23.99	1,500
3/30/2020	-0.60 / -1.48%	37.00	39.90	37.00	39.90	38.00	24.54	1,300
3/27/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	24.91	0
3/26/2020	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.25	24.91	5,700
3/25/2020	-0.20 / -0.50%	41.50	41.50	40.00	40.00	40.27	24.61	1,300
3/24/2020	+1.40 / +3.61%	40.20	40.20	40.20	40.20	40.20	24.73	100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020