Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-3.00 / -3.30%	90.00	90.00	85.00	88.00	85.53	73.02	3,000
4/29/2022	-2.00 / -2.15%	85.00	93.40	85.00	91.00	91.47	75.51	3,300
4/28/2022	+2.20 / +2.42%	85.00	93.00	85.00	93.00	90.59	77.17	1,700
4/27/2022	-2.70 / -2.89%	85.00	93.40	85.00	90.80	88.43	75.35	1,600
4/26/2022	+4.50 / +5.06%	80.10	94.20	80.10	93.50	89.04	77.59	4,700
4/25/2022	-1.00 / -1.11%	81.00	89.00	81.00	89.00	85.00	73.85	200
4/22/2022	-1.00 / -1.10%	91.00	91.00	83.00	90.00	86.00	74.68	2,800
4/21/2022	+5.50 / +6.43%	87.20	94.00	87.00	91.00	90.47	75.51	16,500
4/20/2022	+3.00 / +3.64%	82.50	87.50	82.50	85.50	85.48	70.95	21,500
4/19/2022	+3.40 / +4.30%	78.00	82.50	78.00	82.50	81.02	68.46	3,200
4/18/2022	-2.40 / -2.94%	79.00	81.40	79.00	79.10	79.32	65.64	1,000
4/15/2022	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	67.63	0
4/14/2022	+0.50 / +0.62%	78.10	81.50	78.10	81.50	80.00	67.63	400
4/13/2022	-0.40 / -0.49%	80.00	81.00	80.00	81.00	80.14	67.21	4,900
4/12/2022	+0.40 / +0.49%	80.90	81.50	80.90	81.40	80.91	67.55	1,100
4/8/2022	-0.50 / -0.61%	81.50	81.50	80.00	81.00	80.38	67.21	3,200
4/7/2022	-0.90 / -1.09%	77.10	82.50	77.10	81.50	81.49	67.63	3,800
4/6/2022	-0.10 / -0.12%	78.10	82.40	77.10	82.40	77.90	68.37	2,200
4/5/2022	-2.50 / -2.94%	81.50	82.50	81.50	82.50	81.86	68.46	2,000
4/4/2022	+3.70 / +4.55%	81.30	85.00	81.30	85.00	82.34	70.53	23,400
4/1/2022	-2.70 / -3.21%	81.20	81.30	81.10	81.30	81.11	67.46	900
3/31/2022	+4.10 / +5.13%	80.00	84.00	79.90	84.00	80.70	69.70	20,100
3/30/2022	+0.10 / +0.13%	80.00	80.00	79.50	79.90	79.85	66.30	6,700
3/29/2022	0.00 / 0.00%	79.80	79.80	79.80	79.80	79.80	66.22	0
3/28/2022	+0.30 / +0.38%	79.50	80.00	79.50	79.80	79.59	66.22	7,100
3/25/2022	0.00 / 0.00%	78.50	79.50	78.50	79.50	79.07	65.97	4,300
3/24/2022	-0.50 / -0.63%	78.00	79.50	78.00	79.50	78.14	65.97	1,100
3/23/2022	+2.00 / +2.56%	78.00	80.00	78.00	80.00	78.52	66.38	5,400
3/22/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	64.72	0
3/21/2022	-1.50 / -1.89%	79.50	79.50	78.00	78.00	79.00	64.72	2,000

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020