Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.10 / -0.15%	68.50	68.50	67.50	68.10	68.03	56.51	6,600
5/25/2021	+1.00 / +1.49%	67.50	68.20	67.50	68.20	67.58	56.59	3,300
5/24/2021	-0.80 / -1.18%	68.00	68.00	65.50	67.20	66.85	55.76	5,400
5/21/2021	+1.00 / +1.49%	66.00	68.00	64.50	68.00	66.46	56.43	12,700
5/20/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.06	55.60	10,200
5/19/2021	-2.60 / -3.68%	70.90	70.90	66.90	68.00	68.32	56.43	21,600
5/18/2021	-2.40 / -3.29%	73.00	73.00	70.10	70.60	70.97	58.58	12,400
5/17/2021	0.00 / 0.00%	73.90	73.90	73.00	73.00	73.07	60.57	4,200
5/14/2021	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.17	60.57	4,800
5/13/2021	0.00 / 0.00%	73.50	73.50	73.00	73.00	73.15	60.57	7,200
5/12/2021	0.00 / 0.00%	73.10	73.80	72.90	73.00	73.08	60.57	6,100
5/11/2021	-0.30 / -0.41%	73.50	73.50	72.90	73.00	73.06	60.57	18,800
5/10/2021	-0.90 / -1.21%	72.80	74.20	72.70	73.30	73.51	60.82	6,100
5/7/2021	-2.40 / -3.13%	76.60	76.60	74.00	74.20	74.69	61.57	5,700
5/6/2021	+3.10 / +4.22%	73.80	77.60	73.80	76.60	77.02	63.56	12,900
5/5/2021	+0.50 / +0.68%	73.00	73.80	73.00	73.50	73.11	60.99	7,300
5/4/2021	-0.80 / -1.08%	73.80	73.80	72.70	73.00	73.11	60.57	20,700
4/29/2021	+0.20 / +0.27%	73.50	73.80	73.30	73.80	73.50	61.24	11,800
4/28/2021	-0.30 / -0.41%	73.90	74.00	73.10	73.60	73.53	61.07	10,300
4/27/2021	-2.10 / -2.76%	76.00	76.00	73.10	73.90	74.30	61.32	19,500
4/26/2021	-1.80 / -2.31%	78.60	78.60	76.00	76.00	76.80	63.06	19,600
4/23/2021	-6.10 / -7.27%	85.00	85.00	76.00	77.80	78.45	64.56	23,100
4/22/2021	-1.20 / -1.22%	98.30	98.30	96.50	97.00	97.61	69.62	32,200
4/20/2021	-2.80 / -2.77%	102.00	102.00	98.00	98.20	100.48	70.48	35,000
4/19/2021	+3.00 / +3.06%	99.00	101.00	99.00	101.00	99.77	72.49	42,600
4/16/2021	-1.40 / -1.41%	101.00	101.00	97.50	98.00	98.20	70.34	20,400
4/15/2021	+3.00 / +3.11%	97.00	100.00	96.40	99.40	98.05	71.34	25,300
4/14/2021	-0.40 / -0.41%	97.00	97.00	94.00	96.40	95.12	69.19	32,300
4/13/2021	-5.10 / -5.00%	100.80	102.00	94.00	96.80	96.58	69.48	29,200
4/12/2021	-10.10 / -9.02%	112.00	114.00	100.80	101.90	103.00	73.14	75,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020