Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.90 / -1.21%	72.80	74.20	72.70	73.30	73.51	60.82	6,100
5/7/2021	-2.40 / -3.13%	76.60	76.60	74.00	74.20	74.69	61.57	5,700
5/6/2021	+3.10 / +4.22%	73.80	77.60	73.80	76.60	77.02	63.56	12,900
5/5/2021	+0.50 / +0.68%	73.00	73.80	73.00	73.50	73.11	60.99	7,300
5/4/2021	-0.80 / -1.08%	73.80	73.80	72.70	73.00	73.11	60.57	20,700
4/29/2021	+0.20 / +0.27%	73.50	73.80	73.30	73.80	73.50	61.24	11,800
4/28/2021	-0.30 / -0.41%	73.90	74.00	73.10	73.60	73.53	61.07	10,300
4/27/2021	-2.10 / -2.76%	76.00	76.00	73.10	73.90	74.30	61.32	19,500
4/26/2021	-1.80 / -2.31%	78.60	78.60	76.00	76.00	76.80	63.06	19,600
4/23/2021	-6.10 / -7.27%	85.00	85.00	76.00	77.80	78.45	64.56	23,100
4/22/2021	-1.20 / -1.22%	98.30	98.30	96.50	97.00	97.61	69.62	32,200
4/20/2021	-2.80 / -2.77%	102.00	102.00	98.00	98.20	100.48	70.48	35,000
4/19/2021	+3.00 / +3.06%	99.00	101.00	99.00	101.00	99.77	72.49	42,600
4/16/2021	-1.40 / -1.41%	101.00	101.00	97.50	98.00	98.20	70.34	20,400
4/15/2021	+3.00 / +3.11%	97.00	100.00	96.40	99.40	98.05	71.34	25,300
4/14/2021	-0.40 / -0.41%	97.00	97.00	94.00	96.40	95.12	69.19	32,300
4/13/2021	-5.10 / -5.00%	100.80	102.00	94.00	96.80	96.58	69.48	29,200
4/12/2021	-10.10 / -9.02%	112.00	114.00	100.80	101.90	103.00	73.14	75,300
4/9/2021	+9.90 / +9.70%	105.00	112.00	105.00	112.00	109.13	80.39	85,700
4/8/2021	+8.10 / +8.62%	96.00	103.40	93.50	102.10	99.68	73.28	94,400
4/7/2021	+6.50 / +7.43%	87.50	95.50	87.50	94.00	93.33	67.47	107,300
4/6/2021	+2.50 / +2.94%	85.60	87.50	85.60	87.50	86.72	62.80	12,900
4/5/2021	+0.60 / +0.71%	84.50	86.00	84.40	85.00	85.21	61.01	32,300
4/2/2021	-0.20 / -0.24%	84.00	84.80	83.50	84.40	84.20	60.58	14,700
4/1/2021	+1.50 / +1.81%	83.10	84.60	83.00	84.60	83.15	60.72	15,900
3/31/2021	-1.60 / -1.89%	84.70	85.00	83.00	83.10	84.10	59.64	32,800
3/30/2021	+0.60 / +0.71%	84.30	85.00	83.90	84.70	84.43	60.79	37,500
3/29/2021	+3.10 / +3.83%	81.60	85.50	81.60	84.10	84.39	60.36	33,600
3/26/2021	+6.80 / +9.16%	74.80	81.00	74.20	81.00	78.71	58.14	113,700
3/25/2021	0.00 / 0.00%	74.20	74.50	74.10	74.20	74.22	53.26	5,800

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020