Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+3.40 / +4.30%	78.00	82.50	78.00	82.50	81.02	68.46	3,200
4/18/2022	-2.40 / -2.94%	79.00	81.40	79.00	79.10	79.32	65.64	1,000
4/15/2022	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	67.63	0
4/14/2022	+0.50 / +0.62%	78.10	81.50	78.10	81.50	80.00	67.63	400
4/13/2022	-0.40 / -0.49%	80.00	81.00	80.00	81.00	80.14	67.21	4,900
4/12/2022	+0.40 / +0.49%	80.90	81.50	80.90	81.40	80.91	67.55	1,100
4/8/2022	-0.50 / -0.61%	81.50	81.50	80.00	81.00	80.38	67.21	3,200
4/7/2022	-0.90 / -1.09%	77.10	82.50	77.10	81.50	81.49	67.63	3,800
4/6/2022	-0.10 / -0.12%	78.10	82.40	77.10	82.40	77.90	68.37	2,200
4/5/2022	-2.50 / -2.94%	81.50	82.50	81.50	82.50	81.86	68.46	2,000
4/4/2022	+3.70 / +4.55%	81.30	85.00	81.30	85.00	82.34	70.53	23,400
4/1/2022	-2.70 / -3.21%	81.20	81.30	81.10	81.30	81.11	67.46	900
3/31/2022	+4.10 / +5.13%	80.00	84.00	79.90	84.00	80.70	69.70	20,100
3/30/2022	+0.10 / +0.13%	80.00	80.00	79.50	79.90	79.85	66.30	6,700
3/29/2022	0.00 / 0.00%	79.80	79.80	79.80	79.80	79.80	66.22	0
3/28/2022	+0.30 / +0.38%	79.50	80.00	79.50	79.80	79.59	66.22	7,100
3/25/2022	0.00 / 0.00%	78.50	79.50	78.50	79.50	79.07	65.97	4,300
3/24/2022	-0.50 / -0.63%	78.00	79.50	78.00	79.50	78.14	65.97	1,100
3/23/2022	+2.00 / +2.56%	78.00	80.00	78.00	80.00	78.52	66.38	5,400
3/22/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	64.72	0
3/21/2022	-1.50 / -1.89%	79.50	79.50	78.00	78.00	79.00	64.72	2,000
3/18/2022	-0.10 / -0.13%	79.50	80.00	79.50	79.50	79.53	65.97	1,800
3/17/2022	+0.10 / +0.13%	79.40	79.60	79.40	79.60	79.40	66.05	1,400
3/16/2022	-0.40 / -0.50%	79.50	79.50	79.50	79.50	79.50	65.97	200
3/15/2022	-0.60 / -0.75%	77.00	79.90	77.00	79.90	77.39	66.30	3,100
3/14/2022	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	66.80	0
3/11/2022	-0.50 / -0.62%	77.00	80.50	77.00	80.50	78.80	66.80	2,300
3/10/2022	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	67.21	0
3/9/2022	-0.30 / -0.37%	81.00	81.30	81.00	81.00	81.04	67.21	1,500
3/8/2022	+0.80 / +0.99%	81.90	81.90	80.50	81.30	81.60	67.46	2,600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020