|
Closing price on 3/31/2017
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
2,300 |
| Split-adjusted Price |
10.04 |
|
|
BAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
-2.10 / -9.68%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.04
|
2,300
|
|
|
3/30/2017
|
-2.20 / -9.21%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.12
|
100
|
|
|
3/29/2017
|
+1.70 / +7.66%
|
22.20
|
23.90
|
20.00
|
23.90
|
20.69
|
12.24
|
1,200
|
|
|
3/28/2017
|
-2.10 / -8.64%
|
26.70
|
26.70
|
22.20
|
22.20
|
26.27
|
11.37
|
13,800
|
|
|
3/27/2017
|
+2.20 / +9.95%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
12.45
|
100
|
|
|
3/24/2017
|
+5.10 / +30.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.32
|
100
|
|
|