|
Closing price on 3/29/2017
|
|
| Open |
22.20 |
| High |
23.90 |
| Low |
20.00 |
| Volume |
1,200 |
| Split-adjusted Price |
12.24 |
|
|
BAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
+1.70 / +7.66%
|
22.20
|
23.90
|
20.00
|
23.90
|
20.69
|
12.24
|
1,200
|
|
|
3/28/2017
|
-2.10 / -8.64%
|
26.70
|
26.70
|
22.20
|
22.20
|
26.27
|
11.37
|
13,800
|
|
|
3/27/2017
|
+2.20 / +9.95%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
12.45
|
100
|
|
|
3/24/2017
|
+5.10 / +30.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.32
|
100
|
|
|