Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	500
3/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
3/22/2024	-0.80 / -1.87%	42.90	42.90	42.00	42.00	42.36	41.48	900
3/21/2024	-0.20 / -0.47%	42.90	42.90	41.00	42.80	41.99	42.27	5,700
3/20/2024	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	42.47	200
3/19/2024	0.00 / 0.00%	41.80	42.00	41.50	42.00	41.67	41.48	1,700
3/18/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	1,200
3/15/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.98	41.48	600
3/14/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	41.97	41.48	2,000
3/13/2024	+0.20 / +0.48%	41.90	42.10	41.90	42.10	41.98	41.58	3,600
3/12/2024	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.95	41.38	200
3/11/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.98	41.48	2,600
3/8/2024	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.88	41.48	6,200
3/7/2024	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.97	41.48	2,600
3/6/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	300
3/5/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	100
3/4/2024	-0.20 / -0.47%	42.10	42.10	41.90	42.00	42.03	41.48	1,000
3/1/2024	0.00 / 0.00%	42.00	42.20	41.70	42.20	42.05	41.68	3,400
2/29/2024	+0.20 / +0.48%	42.00	42.20	41.90	42.20	42.01	41.68	4,700
2/28/2024	-0.10 / -0.24%	44.00	44.00	42.00	42.00	42.27	41.48	5,200
2/27/2024	+0.10 / +0.24%	42.10	42.10	41.90	42.10	41.94	41.58	5,100
2/26/2024	+0.20 / +0.48%	41.80	42.00	41.80	42.00	41.85	41.48	400
2/23/2024	-0.10 / -0.24%	42.00	42.30	41.80	41.80	41.95	41.28	4,900
2/22/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.38	400
2/21/2024	0.00 / 0.00%	42.00	42.00	41.90	41.90	41.92	41.38	600
2/20/2024	+0.20 / +0.48%	41.70	41.90	41.70	41.90	41.77	41.38	300
2/19/2024	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.86	41.18	500
2/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
2/15/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.99	41.48	3,600
2/7/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	41.48	100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020