Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+0.20 / +0.27%	74.00	75.20	74.00	75.20	74.43	53.97	12,400
3/19/2021	0.00 / 0.00%	75.00	75.00	74.00	75.00	74.62	53.83	3,700
3/18/2021	0.00 / 0.00%	74.90	75.00	74.00	75.00	74.43	53.83	9,800
3/17/2021	0.00 / 0.00%	75.00	76.00	74.00	75.00	74.37	53.83	15,580
3/16/2021	+0.90 / +1.21%	74.50	75.80	74.00	75.00	74.09	53.83	16,300
3/15/2021	-3.70 / -4.76%	77.80	77.80	73.90	74.10	74.22	53.18	33,300
3/12/2021	+3.90 / +5.28%	73.80	77.80	73.40	77.80	73.82	55.84	21,600
3/11/2021	-1.40 / -1.86%	76.50	76.50	73.70	73.90	74.25	53.04	41,500
3/10/2021	-1.70 / -2.21%	77.20	77.20	75.00	75.30	75.92	54.04	62,000
3/9/2021	-1.10 / -1.41%	78.10	79.70	76.90	77.00	77.56	55.27	40,700
3/8/2021	-5.20 / -6.24%	83.00	83.00	78.10	78.10	80.27	56.05	63,400
3/5/2021	+1.70 / +2.08%	84.30	84.30	81.20	83.30	83.43	59.79	22,000
3/4/2021	-1.20 / -1.45%	82.70	82.70	81.00	81.60	82.29	58.57	21,100
3/3/2021	-0.20 / -0.24%	83.00	83.30	82.00	82.80	83.00	59.43	20,500
3/2/2021	0.00 / 0.00%	84.00	85.00	83.00	83.00	83.59	59.57	7,200
3/1/2021	+2.30 / +2.85%	81.00	83.90	80.80	83.00	82.83	59.57	25,900
2/26/2021	+1.70 / +2.15%	79.00	80.70	78.10	80.70	79.76	57.92	23,200
2/25/2021	+1.90 / +2.46%	77.10	79.00	77.10	79.00	78.30	56.70	10,400
2/24/2021	-0.30 / -0.39%	78.60	78.60	77.10	77.10	77.40	55.34	11,100
2/23/2021	-0.40 / -0.51%	78.00	78.50	77.40	77.40	77.53	55.55	12,400
2/22/2021	+0.40 / +0.52%	77.50	79.00	77.50	77.80	78.12	55.84	10,300
2/19/2021	-0.50 / -0.64%	78.00	79.00	77.30	77.40	77.88	55.55	14,100
2/18/2021	+4.40 / +5.99%	74.00	78.00	74.00	77.90	76.80	55.91	16,800
2/17/2021	+4.90 / +7.14%	68.60	73.80	68.60	73.50	72.47	52.75	5,300
2/9/2021	+1.50 / +2.24%	67.20	68.60	67.10	68.60	67.59	49.24	9,600
2/8/2021	-0.50 / -0.74%	68.00	68.00	66.90	67.10	67.59	48.16	14,900
2/5/2021	0.00 / 0.00%	67.70	67.70	67.60	67.60	67.61	48.52	4,500
2/4/2021	0.00 / 0.00%	67.90	68.00	67.50	67.60	67.64	48.52	5,500
2/3/2021	+0.80 / +1.20%	67.00	68.50	66.80	67.60	67.30	48.52	7,000
2/2/2021	+1.30 / +1.98%	65.00	66.80	64.50	66.80	65.94	47.94	4,000

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020