Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	40.44	200
3/19/2024	0.00 / 0.00%	41.80	42.00	41.50	42.00	41.67	39.50	1,700
3/18/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.50	1,200
3/15/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.98	39.50	600
3/14/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	41.97	39.50	2,000
3/13/2024	+0.20 / +0.48%	41.90	42.10	41.90	42.10	41.98	39.60	3,600
3/12/2024	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.95	39.41	200
3/11/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.98	39.50	2,600
3/8/2024	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.88	39.50	6,200
3/7/2024	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.97	39.50	2,600
3/6/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.50	300
3/5/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.50	100
3/4/2024	-0.20 / -0.47%	42.10	42.10	41.90	42.00	42.03	39.50	1,000
3/1/2024	0.00 / 0.00%	42.00	42.20	41.70	42.20	42.05	39.69	3,400
2/29/2024	+0.20 / +0.48%	42.00	42.20	41.90	42.20	42.01	39.69	4,700
2/28/2024	-0.10 / -0.24%	44.00	44.00	42.00	42.00	42.27	39.50	5,200
2/27/2024	+0.10 / +0.24%	42.10	42.10	41.90	42.10	41.94	39.60	5,100
2/26/2024	+0.20 / +0.48%	41.80	42.00	41.80	42.00	41.85	39.50	400
2/23/2024	-0.10 / -0.24%	42.00	42.30	41.80	41.80	41.95	39.31	4,900
2/22/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	39.41	400
2/21/2024	0.00 / 0.00%	42.00	42.00	41.90	41.90	41.92	39.41	600
2/20/2024	+0.20 / +0.48%	41.70	41.90	41.70	41.90	41.77	39.41	300
2/19/2024	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.86	39.22	500
2/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.50	0
2/15/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.99	39.50	3,600
2/7/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	39.50	100
2/6/2024	-0.10 / -0.24%	41.20	41.90	41.20	41.90	41.60	39.41	1,100
2/5/2024	+0.20 / +0.48%	41.30	42.00	41.10	42.00	41.84	39.50	3,100
2/2/2024	-0.20 / -0.48%	41.30	41.80	41.30	41.80	41.50	39.31	1,000
2/1/2024	+0.50 / +1.20%	41.70	42.00	41.70	42.00	41.85	39.50	400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020