Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.98	38.97	2,600
3/8/2024	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.88	38.97	6,200
3/7/2024	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.97	38.97	2,600
3/6/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	300
3/5/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	100
3/4/2024	-0.20 / -0.47%	42.10	42.10	41.90	42.00	42.03	38.97	1,000
3/1/2024	0.00 / 0.00%	42.00	42.20	41.70	42.20	42.05	39.15	3,400
2/29/2024	+0.20 / +0.48%	42.00	42.20	41.90	42.20	42.01	39.15	4,700
2/28/2024	-0.10 / -0.24%	44.00	44.00	42.00	42.00	42.27	38.97	5,200
2/27/2024	+0.10 / +0.24%	42.10	42.10	41.90	42.10	41.94	39.06	5,100
2/26/2024	+0.20 / +0.48%	41.80	42.00	41.80	42.00	41.85	38.97	400
2/23/2024	-0.10 / -0.24%	42.00	42.30	41.80	41.80	41.95	38.78	4,900
2/22/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	38.88	400
2/21/2024	0.00 / 0.00%	42.00	42.00	41.90	41.90	41.92	38.88	600
2/20/2024	+0.20 / +0.48%	41.70	41.90	41.70	41.90	41.77	38.88	300
2/19/2024	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.86	38.69	500
2/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	0
2/15/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.99	38.97	3,600
2/7/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	38.97	100
2/6/2024	-0.10 / -0.24%	41.20	41.90	41.20	41.90	41.60	38.88	1,100
2/5/2024	+0.20 / +0.48%	41.30	42.00	41.10	42.00	41.84	38.97	3,100
2/2/2024	-0.20 / -0.48%	41.30	41.80	41.30	41.80	41.50	38.78	1,000
2/1/2024	+0.50 / +1.20%	41.70	42.00	41.70	42.00	41.85	38.97	400
1/31/2024	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	38.50	100
1/30/2024	-0.20 / -0.48%	41.80	41.90	41.60	41.60	41.68	38.60	1,400
1/29/2024	-0.20 / -0.48%	42.00	42.00	41.60	41.80	41.85	38.78	1,700
1/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	400
1/25/2024	0.00 / 0.00%	41.30	42.00	41.20	42.00	41.35	38.97	600
1/24/2024	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.02	38.97	6,300
1/23/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.97	13,900

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020