|
Closing price on 2/9/2018
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
4,000 |
| Split-adjusted Price |
11.12 |
|
|
BAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
4,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
2,990
|
|
|
2/7/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
0
|
|
|
2/6/2018
|
-1.50 / -6.12%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
2,600
|
|
|
2/5/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.84
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.84
|
0
|
|
|
2/1/2018
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.84
|
100
|
|
|
1/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
4,300
|
|
|
1/30/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
0
|
|
|
1/29/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.12
|
900
|
|
|
1/26/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
800
|
|
|
1/24/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
1,000
|
|
|
1/19/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.88
|
1,800
|
|
|
1/18/2018
|
+1.50 / +7.14%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.49
|
10.88
|
7,000
|
|
|
1/17/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
0
|
|
|
1/11/2018
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
100
|
|
|
1/10/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.67
|
0
|
|
|
1/9/2018
|
-1.50 / -6.98%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.10
|
9.67
|
5,100
|
|
|
1/8/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.39
|
0
|
|
|
1/5/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.39
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.39
|
0
|
|
|
1/3/2018
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.39
|
1,900
|
|
|
1/2/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.91
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.91
|
0
|
|
|