Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.20 / +0.48%	42.00	42.20	41.90	42.20	42.01	41.68	4,700
2/28/2024	-0.10 / -0.24%	44.00	44.00	42.00	42.00	42.27	41.48	5,200
2/27/2024	+0.10 / +0.24%	42.10	42.10	41.90	42.10	41.94	41.58	5,100
2/26/2024	+0.20 / +0.48%	41.80	42.00	41.80	42.00	41.85	41.48	400
2/23/2024	-0.10 / -0.24%	42.00	42.30	41.80	41.80	41.95	41.28	4,900
2/22/2024	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.38	400
2/21/2024	0.00 / 0.00%	42.00	42.00	41.90	41.90	41.92	41.38	600
2/20/2024	+0.20 / +0.48%	41.70	41.90	41.70	41.90	41.77	41.38	300
2/19/2024	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.86	41.18	500
2/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
2/15/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.99	41.48	3,600
2/7/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	41.48	100
2/6/2024	-0.10 / -0.24%	41.20	41.90	41.20	41.90	41.60	41.38	1,100
2/5/2024	+0.20 / +0.48%	41.30	42.00	41.10	42.00	41.84	41.48	3,100
2/2/2024	-0.20 / -0.48%	41.30	41.80	41.30	41.80	41.50	41.28	1,000
2/1/2024	+0.50 / +1.20%	41.70	42.00	41.70	42.00	41.85	41.48	400
1/31/2024	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	40.98	100
1/30/2024	-0.20 / -0.48%	41.80	41.90	41.60	41.60	41.68	41.08	1,400
1/29/2024	-0.20 / -0.48%	42.00	42.00	41.60	41.80	41.85	41.28	1,700
1/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	400
1/25/2024	0.00 / 0.00%	41.30	42.00	41.20	42.00	41.35	41.48	600
1/24/2024	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.02	41.48	6,300
1/23/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	13,900
1/22/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	41.48	9,300
1/19/2024	0.00 / 0.00%	41.20	42.10	41.20	42.00	41.91	41.48	1,700
1/18/2024	-0.30 / -0.71%	42.20	42.30	41.20	42.00	41.88	41.48	3,600
1/17/2024	+0.30 / +0.71%	42.10	42.30	42.10	42.30	42.25	41.77	2,000
1/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	1,000
1/15/2024	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	41.48	2,100
1/12/2024	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	41.77	200

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020