Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+1.70 / +2.15%	79.00	80.70	78.10	80.70	79.76	57.92	23,200
2/25/2021	+1.90 / +2.46%	77.10	79.00	77.10	79.00	78.30	56.70	10,400
2/24/2021	-0.30 / -0.39%	78.60	78.60	77.10	77.10	77.40	55.34	11,100
2/23/2021	-0.40 / -0.51%	78.00	78.50	77.40	77.40	77.53	55.55	12,400
2/22/2021	+0.40 / +0.52%	77.50	79.00	77.50	77.80	78.12	55.84	10,300
2/19/2021	-0.50 / -0.64%	78.00	79.00	77.30	77.40	77.88	55.55	14,100
2/18/2021	+4.40 / +5.99%	74.00	78.00	74.00	77.90	76.80	55.91	16,800
2/17/2021	+4.90 / +7.14%	68.60	73.80	68.60	73.50	72.47	52.75	5,300
2/9/2021	+1.50 / +2.24%	67.20	68.60	67.10	68.60	67.59	49.24	9,600
2/8/2021	-0.50 / -0.74%	68.00	68.00	66.90	67.10	67.59	48.16	14,900
2/5/2021	0.00 / 0.00%	67.70	67.70	67.60	67.60	67.61	48.52	4,500
2/4/2021	0.00 / 0.00%	67.90	68.00	67.50	67.60	67.64	48.52	5,500
2/3/2021	+0.80 / +1.20%	67.00	68.50	66.80	67.60	67.30	48.52	7,000
2/2/2021	+1.30 / +1.98%	65.00	66.80	64.50	66.80	65.94	47.94	4,000
2/1/2021	+0.50 / +0.77%	63.20	65.50	62.90	65.50	63.08	47.01	3,400
1/29/2021	+2.60 / +4.17%	62.40	67.90	62.40	65.00	64.17	46.65	7,200
1/28/2021	-6.90 / -9.96%	69.30	69.30	62.40	62.40	65.12	44.79	23,800
1/27/2021	-4.70 / -6.35%	73.00	73.00	69.30	69.30	70.14	49.74	16,600
1/26/2021	+0.30 / +0.41%	73.70	76.80	69.90	74.00	72.87	53.11	18,800
1/25/2021	-3.20 / -4.16%	75.30	75.40	73.60	73.70	75.15	52.90	13,300
1/22/2021	-0.30 / -0.39%	77.20	77.30	75.10	76.90	76.81	55.19	12,900
1/21/2021	+0.10 / +0.13%	80.00	80.00	77.20	77.20	77.98	55.41	6,400
1/20/2021	+0.10 / +0.13%	78.80	78.80	72.60	77.10	74.60	55.34	13,700
1/19/2021	-2.00 / -2.53%	78.00	78.90	72.70	77.00	77.60	55.27	15,800
1/18/2021	-0.10 / -0.13%	79.10	79.20	77.90	79.00	78.74	56.70	21,100
1/15/2021	-0.40 / -0.50%	79.90	81.00	79.10	79.10	79.56	56.77	8,500
1/14/2021	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.47	57.06	17,600
1/13/2021	-0.30 / -0.38%	86.20	86.20	79.50	79.50	79.97	57.06	14,500
1/12/2021	0.00 / 0.00%	79.80	79.80	78.80	79.80	79.20	57.27	25,800
1/11/2021	-0.30 / -0.37%	80.20	81.50	79.10	79.80	80.07	57.27	14,100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020