Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-1.50 / -1.98%	74.20	74.20	74.20	74.20	74.20	61.57	500
2/21/2022	-0.70 / -0.92%	74.00	75.70	73.90	75.70	74.23	62.82	600
2/18/2022	+0.40 / +0.53%	76.00	76.40	75.00	76.40	75.26	63.40	4,700
2/17/2022	0.00 / 0.00%	74.10	76.00	73.00	76.00	75.07	63.06	3,000
2/16/2022	-2.00 / -2.56%	75.00	76.90	75.00	76.00	76.00	63.06	4,000
2/15/2022	+2.50 / +3.31%	74.00	78.00	74.00	78.00	75.38	64.72	1,300
2/14/2022	-0.40 / -0.53%	74.00	75.50	74.00	75.50	75.00	62.65	300
2/11/2022	+0.40 / +0.53%	75.00	75.90	74.00	75.90	74.67	62.98	2,300
2/10/2022	+0.50 / +0.67%	75.20	75.50	75.20	75.50	75.31	62.65	2,400
2/9/2022	-0.90 / -1.19%	75.00	75.00	73.50	75.00	74.35	62.23	3,600
2/8/2022	-0.10 / -0.13%	72.30	75.90	72.30	75.90	74.14	62.98	1,200
2/7/2022	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	63.06	200
1/28/2022	0.00 / 0.00%	76.00	76.00	74.00	76.00	75.67	63.06	3,700
1/27/2022	-2.00 / -2.56%	76.00	76.00	75.00	76.00	75.28	63.06	4,700
1/26/2022	0.00 / 0.00%	78.00	78.00	77.00	78.00	77.88	64.72	1,500
1/25/2022	-0.10 / -0.13%	78.10	78.10	77.00	78.00	77.95	64.72	9,600
1/24/2022	-0.60 / -0.76%	80.00	80.00	76.00	78.10	78.28	64.81	17,400
1/21/2022	+6.70 / +9.31%	72.50	79.20	72.50	78.70	78.36	65.30	28,000
1/20/2022	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.71	59.75	700
1/19/2022	-0.20 / -0.28%	70.50	71.00	70.50	71.00	70.73	58.92	700
1/18/2022	+0.20 / +0.28%	71.50	71.50	71.20	71.20	71.31	59.08	1,000
1/17/2022	-0.40 / -0.56%	71.40	71.40	71.00	71.00	71.32	58.92	500
1/14/2022	-0.50 / -0.70%	71.80	71.80	71.40	71.40	71.53	59.25	1,700
1/13/2022	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	59.66	0
1/12/2022	0.00 / 0.00%	71.00	71.90	71.00	71.90	71.54	59.66	1,300
1/11/2022	-0.10 / -0.14%	71.90	71.90	71.00	71.90	71.86	59.66	7,000
1/10/2022	+0.20 / +0.28%	71.90	72.00	71.00	72.00	71.54	59.75	9,100
1/7/2022	-0.10 / -0.14%	68.40	71.80	68.40	71.80	70.00	59.58	300
1/6/2022	-0.30 / -0.42%	71.90	71.90	71.90	71.90	71.90	59.66	3,900
1/5/2022	+0.30 / +0.42%	70.00	72.50	70.00	72.20	72.22	59.91	900

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020