Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.55	0
12/25/2017	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	10.55	100
12/22/2017	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	10.29	1,000
12/21/2017	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	9.78	300
12/20/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	10.39	0
12/19/2017	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.02	10.39	4,100
12/18/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	7,400
12/15/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/14/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/13/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/12/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/11/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/8/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/7/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	5,000
12/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	400
12/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	5,000
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
12/1/2017	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.14	10.29	14,900
11/30/2017	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	10.29	3,600
11/29/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.80	400
11/28/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.80	1,000
11/27/2017	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	10.80	4,000
11/24/2017	-1.50 / -6.94%	20.10	20.10	20.10	20.10	20.10	10.34	100
11/23/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.11	0
11/22/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.11	0
11/21/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.11	0
11/20/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.11	0
11/17/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	11.11	0
11/16/2017	+1.80 / +9.09%	21.60	21.60	21.60	21.60	21.60	11.11	1,300
11/15/2017	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	10.19	600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020