Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	0.00 / 0.00%	72.10	73.20	72.00	73.20	72.05	60.74	7,300
12/1/2021	-0.20 / -0.27%	72.10	73.40	72.10	73.20	73.00	60.74	1,000
11/30/2021	0.00 / 0.00%	73.40	73.40	73.40	73.40	73.40	60.91	0
11/29/2021	-0.50 / -0.68%	73.90	73.90	72.00	73.40	72.59	60.91	2,700
11/26/2021	-0.50 / -0.67%	74.40	74.40	72.50	73.90	72.86	61.32	700
11/25/2021	-0.60 / -0.80%	72.30	74.40	72.20	74.40	72.73	61.74	1,100
11/24/2021	+1.50 / +2.04%	72.30	75.00	72.20	75.00	73.00	62.23	2,000
11/23/2021	-0.50 / -0.68%	72.00	73.50	72.00	73.50	72.31	60.99	1,300
11/22/2021	-0.50 / -0.67%	72.20	74.00	72.00	74.00	72.08	61.40	17,300
11/19/2021	-0.10 / -0.13%	74.60	74.70	72.00	74.50	73.08	61.82	18,200
11/18/2021	+0.20 / +0.27%	74.50	75.00	74.00	74.60	74.74	61.90	5,700
11/17/2021	+0.20 / +0.27%	76.00	76.00	73.00	74.40	74.42	61.74	4,300
11/16/2021	-2.00 / -2.62%	76.20	76.40	74.20	74.20	75.86	61.57	5,800
11/15/2021	+0.90 / +1.20%	76.00	76.40	76.00	76.20	76.40	63.23	1,400
11/12/2021	+1.80 / +2.45%	73.50	75.30	73.50	75.30	73.83	62.48	27,400
11/11/2021	0.00 / 0.00%	73.50	73.50	73.40	73.50	73.49	60.99	20,900
11/10/2021	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.47	60.99	22,200
11/9/2021	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.50	60.99	11,700
11/8/2021	+0.40 / +0.55%	73.00	73.50	73.00	73.50	73.33	60.99	10,500
11/5/2021	+0.10 / +0.14%	73.00	73.20	72.00	73.10	72.77	60.66	4,700
11/4/2021	-0.50 / -0.68%	71.90	73.50	71.80	73.00	72.44	60.57	4,100
11/3/2021	+1.50 / +2.08%	74.00	74.00	71.80	73.50	72.03	60.99	11,800
11/2/2021	0.00 / 0.00%	71.10	74.00	71.00	72.00	71.83	59.75	20,800
11/1/2021	0.00 / 0.00%	72.00	72.50	71.50	72.00	71.88	59.75	21,800
10/29/2021	+4.00 / +5.88%	68.10	73.40	68.10	72.00	71.45	59.75	5,500
10/28/2021	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.15	56.43	20,000
10/27/2021	+1.00 / +1.47%	68.00	70.00	68.00	69.00	68.26	57.26	26,400
10/26/2021	-4.30 / -5.95%	72.20	72.20	68.00	68.00	69.86	56.43	7,100
10/25/2021	-1.90 / -2.56%	74.00	74.00	72.30	72.30	72.50	59.99	4,800
10/22/2021	+0.20 / +0.27%	74.00	74.20	74.00	74.20	74.00	61.57	1,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020