Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -0.22%	45.50	45.50	44.50	44.50	44.59	41.97	5,000
12/13/2023	-0.10 / -0.22%	44.70	44.80	44.60	44.60	44.66	42.06	11,400
12/12/2023	-0.50 / -1.11%	44.50	45.30	44.50	44.70	44.76	42.16	3,900
12/11/2023	0.00 / 0.00%	45.20	45.20	44.50	45.20	44.93	42.63	4,600
12/8/2023	+1.20 / +2.73%	44.50	45.60	44.50	45.20	44.92	42.63	2,100
12/7/2023	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.00	41.50	5,300
12/6/2023	+0.10 / +0.23%	43.90	45.00	43.90	44.00	44.25	41.50	3,900
12/5/2023	-0.10 / -0.23%	44.20	44.20	43.90	43.90	44.06	41.40	4,300
12/4/2023	-0.10 / -0.23%	45.70	45.70	44.00	44.00	44.31	41.50	3,600
12/1/2023	-0.40 / -0.90%	44.60	44.60	43.80	44.10	44.23	41.59	8,800
11/30/2023	-1.00 / -2.20%	45.50	45.50	44.50	44.50	45.08	41.97	7,600
11/29/2023	+0.50 / +1.11%	45.50	46.00	45.10	45.50	45.50	42.91	20,200
11/28/2023	-0.50 / -1.10%	48.80	48.80	45.00	45.00	45.81	42.44	7,900
11/27/2023	-5.00 / -9.90%	45.50	45.50	45.50	45.50	45.50	42.91	100
11/24/2023	+2.60 / +5.43%	43.50	50.50	43.50	50.50	46.27	47.63	300
11/23/2023	+2.90 / +6.44%	47.50	47.90	47.50	47.90	47.80	45.17	400
11/22/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.44	200
11/21/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.44	0
11/20/2023	-2.80 / -5.86%	45.00	45.00	45.00	45.00	45.00	42.44	100
11/17/2023	+4.30 / +9.89%	47.00	47.80	47.00	47.80	47.13	45.08	700
11/16/2023	-4.50 / -9.38%	43.50	43.50	43.50	43.50	43.50	41.02	100
11/15/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.27	0
11/14/2023	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	45.27	100
11/13/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.44	0
11/10/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.44	0
11/9/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.44	0
11/8/2023	-3.40 / -7.02%	45.00	45.00	45.00	45.00	45.00	42.44	100
11/7/2023	+4.30 / +9.75%	48.40	48.40	48.40	48.40	48.40	45.64	100
11/6/2023	-3.90 / -8.13%	43.50	44.10	43.50	44.10	44.00	41.59	600
11/3/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.27	0

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020