Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+1.40 / +3.68%	39.40	39.50	39.40	39.40	39.42	39.40	5,500
11/7/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
11/6/2024	-1.70 / -4.28%	38.00	38.00	38.00	38.00	38.00	38.00	100
11/5/2024	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
11/4/2024	+0.90 / +2.32%	38.80	39.70	37.70	39.70	38.11	39.70	800
11/1/2024	+1.30 / +3.47%	38.00	38.80	38.00	38.80	38.44	38.80	1,100
10/31/2024	-0.50 / -1.32%	37.00	38.90	37.00	37.50	37.27	37.50	3,200
10/30/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/29/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/28/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/25/2024	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	38.00	400
10/24/2024	0.00 / 0.00%	37.70	38.10	37.70	38.10	37.92	38.10	1,100
10/23/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
10/22/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	100
10/21/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	2,600
10/18/2024	-0.40 / -1.04%	38.00	38.10	38.00	38.10	38.06	38.10	1,400
10/17/2024	+0.80 / +2.12%	38.50	38.50	38.50	38.50	38.50	38.50	300
10/16/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
10/15/2024	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	37.70	100
10/14/2024	-2.30 / -5.78%	37.40	37.50	37.40	37.50	37.49	37.50	700
10/11/2024	+1.30 / +3.38%	39.80	39.80	39.80	39.80	39.80	39.80	100
10/10/2024	-0.30 / -0.77%	38.10	38.50	38.10	38.50	38.43	38.50	600
10/9/2024	+1.30 / +3.47%	37.00	38.80	37.00	38.80	38.57	38.80	5,100
10/8/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/7/2024	0.00 / 0.00%	36.80	37.50	36.80	37.50	36.94	37.50	800
10/4/2024	-0.50 / -1.32%	38.00	38.00	37.20	37.50	37.50	37.50	8,100
10/3/2024	-0.50 / -1.30%	37.60	38.00	37.50	38.00	37.89	38.00	2,600
10/2/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
10/1/2024	0.00 / 0.00%	38.70	38.70	38.50	38.50	38.60	38.50	300
9/30/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0

<<Previous 30 days Next 10 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020