Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	+1.10 / +2.47%	44.50	45.60	44.40	45.60	44.86	27.64	1,900
11/19/2019	-0.40 / -0.89%	45.00	45.00	44.50	44.50	44.75	26.97	1,000
11/18/2019	+0.70 / +1.58%	44.20	44.90	44.20	44.90	44.72	27.21	600
11/15/2019	-0.80 / -1.78%	45.70	45.80	44.20	44.20	44.77	26.79	1,800
11/14/2019	-0.40 / -0.88%	46.30	46.30	43.70	45.00	44.44	27.27	4,700
11/13/2019	+0.60 / +1.34%	46.00	46.00	44.80	45.40	44.84	27.52	4,900
11/12/2019	+0.80 / +1.82%	43.90	44.80	43.90	44.80	44.42	27.15	4,000
11/11/2019	+0.10 / +0.23%	42.60	44.00	42.60	44.00	43.30	26.67	200
11/8/2019	+0.20 / +0.46%	44.30	44.30	43.90	43.90	43.96	26.61	1,300
11/7/2019	0.00 / 0.00%	44.00	44.00	43.70	43.70	43.71	26.49	11,300
11/6/2019	0.00 / 0.00%	42.10	44.00	42.10	43.70	43.53	26.49	3,100
11/5/2019	-0.30 / -0.68%	41.70	44.40	41.70	43.70	42.88	26.49	7,100
11/4/2019	0.00 / 0.00%	41.30	44.00	41.30	44.00	42.99	26.67	1,900
11/1/2019	+1.40 / +3.29%	44.80	44.80	43.00	44.00	43.75	26.67	2,600
10/31/2019	-3.60 / -7.79%	45.80	45.80	42.60	42.60	45.26	25.82	6,700
10/30/2019	-0.10 / -0.22%	46.50	46.50	45.30	46.20	45.40	28.00	6,400
10/29/2019	+0.20 / +0.43%	42.20	46.30	42.20	46.30	45.46	28.06	15,900
10/28/2019	+0.60 / +1.32%	46.00	46.40	46.00	46.10	46.23	27.94	900
10/25/2019	+1.10 / +2.48%	45.30	45.70	45.00	45.50	45.39	27.58	3,600
10/24/2019	-0.10 / -0.22%	44.40	44.50	44.40	44.40	44.41	26.91	1,300
10/23/2019	0.00 / 0.00%	44.40	44.50	44.20	44.50	44.38	26.97	2,800
10/22/2019	+0.50 / +1.14%	44.40	44.50	44.00	44.50	44.12	26.97	2,900
10/21/2019	-0.80 / -1.79%	43.30	44.70	43.00	44.00	44.25	26.67	8,200
10/18/2019	-0.50 / -1.10%	43.20	45.20	43.20	44.80	44.87	27.15	6,000
10/17/2019	-0.20 / -0.44%	42.10	45.50	42.10	45.30	44.35	27.46	3,900
10/16/2019	0.00 / 0.00%	45.10	45.50	43.30	45.50	44.13	27.58	3,500
10/15/2019	-3.70 / -7.52%	48.00	48.00	45.00	45.50	45.77	27.58	26,300
10/14/2019	-1.40 / -2.77%	50.60	51.00	48.80	49.20	49.60	29.82	42,800
10/11/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	30.67	100
10/10/2019	+1.50 / +3.05%	50.00	51.90	50.00	50.60	50.94	30.67	13,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020