Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.90	64.26	1,000
10/6/2022	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	65.14	0
10/5/2022	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	65.14	0
10/4/2022	-6.00 / -7.50%	74.00	74.00	74.00	74.00	74.00	65.14	100
10/3/2022	+2.80 / +3.63%	74.50	80.00	74.50	80.00	76.05	70.42	1,000
9/30/2022	-7.20 / -8.53%	76.00	80.00	76.00	77.20	77.79	67.95	4,200
9/29/2022	-1.10 / -1.29%	77.00	84.40	77.00	84.40	83.86	74.29	2,200
9/28/2022	+7.50 / +9.62%	78.00	85.50	78.00	85.50	80.40	75.26	3,000
9/27/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	0
9/26/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	800
9/23/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	0
9/22/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	68.66	200
9/21/2022	-0.10 / -0.13%	78.00	78.00	78.00	78.00	78.00	68.66	100
9/20/2022	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	68.74	500
9/19/2022	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	68.74	1,700
9/16/2022	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	68.74	0
9/15/2022	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	68.74	100
9/14/2022	-1.10 / -1.39%	78.10	78.10	78.10	78.10	78.10	68.74	400
9/13/2022	-0.30 / -0.38%	78.00	80.00	78.00	79.20	79.37	69.71	5,400
9/12/2022	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	69.98	0
9/9/2022	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	69.98	0
9/8/2022	-0.40 / -0.50%	79.50	79.50	79.50	79.50	79.50	69.98	300
9/7/2022	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	70.33	0
9/6/2022	-0.10 / -0.13%	76.00	79.90	76.00	79.90	77.54	70.33	1,800
9/5/2022	0.00 / 0.00%	75.00	80.00	75.00	80.00	77.50	70.42	200
8/31/2022	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	70.42	0
8/30/2022	+2.00 / +2.56%	74.00	80.00	74.00	80.00	78.86	70.42	700
8/29/2022	0.00 / 0.00%	78.10	78.10	78.00	78.00	78.00	68.66	7,100
8/26/2022	0.00 / 0.00%	78.10	78.10	78.00	78.00	78.02	68.66	600
8/25/2022	0.00 / 0.00%	78.10	78.10	78.00	78.00	78.01	68.66	900

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020