Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	-0.10 / -0.19%	53.70	53.70	52.50	53.60	52.88	36.49	2,800
10/5/2020	+2.60 / +5.09%	51.20	53.90	51.20	53.70	51.61	36.56	3,700
10/2/2020	-2.10 / -3.95%	47.90	54.40	47.90	51.10	51.50	34.79	8,800
10/1/2020	-0.10 / -0.19%	53.30	53.30	53.20	53.20	53.25	36.22	5,400
9/30/2020	+0.20 / +0.38%	53.20	53.30	53.10	53.30	53.21	36.29	9,800
9/29/2020	+0.10 / +0.19%	54.00	56.00	53.10	53.10	54.14	36.15	8,000
9/28/2020	+4.00 / +8.16%	49.50	53.90	49.50	53.00	51.68	36.08	8,400
9/25/2020	+1.80 / +3.81%	47.30	49.00	47.30	49.00	48.01	33.36	11,700
9/24/2020	+0.20 / +0.43%	47.00	47.20	47.00	47.20	47.02	32.13	3,500
9/23/2020	+0.50 / +1.08%	47.50	47.50	47.00	47.00	47.06	32.00	2,500
9/22/2020	-0.30 / -0.64%	46.80	47.00	46.50	46.50	46.67	31.66	4,200
9/21/2020	-0.30 / -0.64%	47.50	47.50	46.80	46.80	47.03	31.86	2,400
9/18/2020	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.04	32.07	2,300
9/17/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.00	2,200
9/16/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.00	2,300
9/15/2020	+1.40 / +3.07%	46.10	47.20	46.10	47.00	46.95	32.00	1,300
9/14/2020	-0.90 / -1.94%	47.00	47.00	45.60	45.60	46.58	31.04	8,300
9/11/2020	-1.10 / -2.31%	47.50	47.50	46.50	46.50	46.85	31.66	600
9/10/2020	+0.50 / +1.06%	47.60	47.60	47.10	47.60	47.15	32.41	3,200
9/9/2020	+0.30 / +0.64%	47.70	47.70	47.00	47.10	47.44	32.07	5,900
9/8/2020	+0.10 / +0.21%	47.30	47.50	46.70	46.80	46.95	31.86	4,700
9/7/2020	+0.40 / +0.86%	47.80	47.80	46.70	46.70	46.94	31.79	1,900
9/4/2020	-1.20 / -2.53%	47.00	47.00	46.30	46.30	46.86	31.52	500
9/3/2020	+0.40 / +0.85%	47.40	47.50	47.40	47.50	47.46	32.34	500
9/1/2020	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.04	32.07	1,800
8/31/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.00	1,500
8/28/2020	-0.50 / -1.05%	46.00	47.00	46.00	47.00	46.82	32.00	1,100
8/27/2020	+0.50 / +1.06%	47.40	47.50	47.40	47.50	47.46	32.34	500
8/26/2020	0.00 / 0.00%	47.00	47.40	47.00	47.00	47.01	32.00	3,400
8/25/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.00	1,200

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020