Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.10 / -0.13%	76.00	76.00	75.90	75.90	75.90	62.98	1,200
10/4/2021	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	63.06	1,500
10/1/2021	-2.00 / -2.60%	76.50	76.50	74.60	75.00	76.32	62.23	1,900
9/30/2021	+0.50 / +0.65%	76.50	77.00	76.50	77.00	77.00	63.89	2,100
9/29/2021	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.19	63.48	4,200
9/28/2021	-1.00 / -1.30%	75.50	76.00	75.00	76.00	75.51	63.06	9,800
9/27/2021	-0.50 / -0.65%	78.00	78.00	75.00	77.00	76.86	63.89	3,500
9/24/2021	+2.00 / +2.65%	75.50	77.50	75.50	77.50	76.67	64.31	900
9/23/2021	+0.50 / +0.67%	75.00	75.50	75.00	75.50	75.47	62.65	6,400
9/22/2021	+0.70 / +0.94%	74.30	75.00	74.30	75.00	74.48	62.23	2,900
9/21/2021	-0.20 / -0.27%	74.50	74.50	74.10	74.30	74.14	61.65	2,900
9/20/2021	+0.40 / +0.54%	74.20	75.00	74.20	74.50	74.40	61.82	2,500
9/17/2021	-0.60 / -0.80%	74.10	74.40	74.10	74.10	74.19	61.49	3,100
9/16/2021	0.00 / 0.00%	74.70	74.70	74.00	74.70	74.51	61.99	17,300
9/15/2021	0.00 / 0.00%	74.50	74.70	73.50	74.70	74.07	61.99	2,700
9/14/2021	-0.20 / -0.27%	74.90	74.90	74.70	74.70	74.70	61.99	500
9/13/2021	0.00 / 0.00%	74.10	74.90	73.50	74.90	74.00	62.15	5,500
9/10/2021	+0.30 / +0.40%	74.20	74.90	74.00	74.90	74.00	62.15	2,000
9/9/2021	-0.90 / -1.19%	75.00	75.00	74.00	74.60	74.10	61.90	7,800
9/8/2021	+0.40 / +0.53%	78.50	78.50	74.00	75.50	75.15	62.65	3,300
9/7/2021	+1.10 / +1.49%	74.00	75.70	73.90	75.10	74.12	62.32	1,700
9/6/2021	+0.40 / +0.54%	73.00	74.00	73.00	74.00	73.79	61.40	17,700
9/1/2021	-0.80 / -1.08%	73.00	73.60	72.90	73.60	73.00	61.07	2,000
8/31/2021	-0.10 / -0.13%	71.50	74.40	71.50	74.40	72.86	61.74	4,900
8/30/2021	+3.50 / +4.93%	70.10	77.00	70.10	74.50	73.46	61.82	2,600
8/27/2021	0.00 / 0.00%	70.10	71.10	70.00	71.00	70.54	58.92	3,700
8/26/2021	-0.20 / -0.28%	70.00	71.00	70.00	71.00	70.00	58.92	3,400
8/25/2021	-0.10 / -0.14%	70.70	71.20	70.00	71.20	70.45	59.08	2,200
8/24/2021	+1.30 / +1.86%	70.00	71.30	69.90	71.30	70.37	59.16	8,100
8/23/2021	-0.80 / -1.13%	70.80	70.80	70.00	70.00	70.16	58.09	6,200

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020