Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	-0.10 / -0.22%	46.50	46.50	45.30	46.20	45.40	28.00	6,400
10/29/2019	+0.20 / +0.43%	42.20	46.30	42.20	46.30	45.46	28.06	15,900
10/28/2019	+0.60 / +1.32%	46.00	46.40	46.00	46.10	46.23	27.94	900
10/25/2019	+1.10 / +2.48%	45.30	45.70	45.00	45.50	45.39	27.58	3,600
10/24/2019	-0.10 / -0.22%	44.40	44.50	44.40	44.40	44.41	26.91	1,300
10/23/2019	0.00 / 0.00%	44.40	44.50	44.20	44.50	44.38	26.97	2,800
10/22/2019	+0.50 / +1.14%	44.40	44.50	44.00	44.50	44.12	26.97	2,900
10/21/2019	-0.80 / -1.79%	43.30	44.70	43.00	44.00	44.25	26.67	8,200
10/18/2019	-0.50 / -1.10%	43.20	45.20	43.20	44.80	44.87	27.15	6,000
10/17/2019	-0.20 / -0.44%	42.10	45.50	42.10	45.30	44.35	27.46	3,900
10/16/2019	0.00 / 0.00%	45.10	45.50	43.30	45.50	44.13	27.58	3,500
10/15/2019	-3.70 / -7.52%	48.00	48.00	45.00	45.50	45.77	27.58	26,300
10/14/2019	-1.40 / -2.77%	50.60	51.00	48.80	49.20	49.60	29.82	42,800
10/11/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	30.67	100
10/10/2019	+1.50 / +3.05%	50.00	51.90	50.00	50.60	50.94	30.67	13,400
10/9/2019	+0.10 / +0.20%	49.00	49.50	49.00	49.10	49.09	29.76	16,700
10/8/2019	+0.40 / +0.82%	48.60	49.20	48.60	49.00	48.97	29.70	5,400
10/7/2019	-0.50 / -1.02%	48.60	49.30	48.50	48.60	48.79	29.46	2,700
10/4/2019	+1.00 / +2.08%	48.20	49.10	48.00	49.10	48.18	29.76	6,700
10/3/2019	-0.90 / -1.84%	48.10	49.00	47.90	48.10	48.07	29.15	24,600
10/2/2019	-1.00 / -2.00%	49.70	50.00	48.60	49.00	49.09	29.70	12,000
10/1/2019	+2.00 / +4.17%	48.00	50.00	48.00	50.00	49.08	30.30	3,400
9/30/2019	-0.20 / -0.41%	49.00	49.00	48.00	48.00	48.27	29.09	10,500
9/27/2019	-1.70 / -3.41%	49.30	49.70	48.20	48.20	48.97	29.21	13,300
9/26/2019	-0.10 / -0.20%	50.90	50.90	49.10	49.90	49.62	30.24	8,900
9/25/2019	+0.50 / +1.01%	49.20	50.20	49.10	50.00	49.65	30.30	3,200
9/24/2019	-0.30 / -0.60%	50.00	50.00	49.50	49.50	49.69	30.00	6,000
9/23/2019	+0.60 / +1.22%	49.00	51.00	48.80	49.80	49.54	30.18	25,000
9/20/2019	-0.80 / -1.60%	49.00	49.20	49.00	49.20	49.01	29.82	24,600
9/19/2019	0.00 / 0.00%	49.20	51.40	49.00	50.00	49.33	30.30	17,100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020