Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.30 / +0.74%	40.90	41.20	40.90	41.10	41.08	38.13	800
1/5/2024	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.92	37.86	3,700
1/4/2024	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.02	38.04	5,100
1/3/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.04	5,200
1/2/2024	+0.10 / +0.24%	42.20	42.20	41.00	41.00	41.21	38.04	700
12/29/2023	-0.90 / -2.15%	40.90	40.90	40.90	40.90	40.90	37.95	300
12/28/2023	-1.00 / -2.34%	41.90	41.90	41.00	41.80	41.12	38.78	4,100
12/27/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	39.71	0
12/26/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	39.71	200
12/25/2023	-0.80 / -1.83%	41.00	42.80	41.00	42.80	41.24	39.71	1,000
12/22/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	40.45	3,500
12/21/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	40.45	100
12/20/2023	+0.60 / +1.40%	40.30	43.60	40.30	43.60	43.48	40.45	2,900
12/19/2023	0.00 / 0.00%	42.90	44.40	42.90	43.00	43.17	39.90	1,100
12/18/2023	+0.60 / +1.42%	44.00	44.00	43.00	43.00	43.25	39.90	600
12/15/2023	-0.10 / -0.22%	44.50	44.60	44.00	44.40	44.37	39.34	7,600
12/14/2023	-0.10 / -0.22%	45.50	45.50	44.50	44.50	44.59	39.43	5,000
12/13/2023	-0.10 / -0.22%	44.70	44.80	44.60	44.60	44.66	39.52	11,400
12/12/2023	-0.50 / -1.11%	44.50	45.30	44.50	44.70	44.76	39.61	3,900
12/11/2023	0.00 / 0.00%	45.20	45.20	44.50	45.20	44.93	40.05	4,600
12/8/2023	+1.20 / +2.73%	44.50	45.60	44.50	45.20	44.92	40.05	2,100
12/7/2023	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.00	38.99	5,300
12/6/2023	+0.10 / +0.23%	43.90	45.00	43.90	44.00	44.25	38.99	3,900
12/5/2023	-0.10 / -0.23%	44.20	44.20	43.90	43.90	44.06	38.90	4,300
12/4/2023	-0.10 / -0.23%	45.70	45.70	44.00	44.00	44.31	38.99	3,600
12/1/2023	-0.40 / -0.90%	44.60	44.60	43.80	44.10	44.23	39.07	8,800
11/30/2023	-1.00 / -2.20%	45.50	45.50	44.50	44.50	45.08	39.43	7,600
11/29/2023	+0.50 / +1.11%	45.50	46.00	45.10	45.50	45.50	40.31	20,200
11/28/2023	-0.50 / -1.10%	48.80	48.80	45.00	45.00	45.81	39.87	7,900
11/27/2023	-5.00 / -9.90%	45.50	45.50	45.50	45.50	45.50	40.31	100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020