Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-1.50 / -1.86%	79.10	79.10	78.50	79.00	78.88	56.70	6,900
1/6/2021	+1.50 / +1.90%	78.90	81.50	78.00	80.50	78.71	57.78	23,400
1/5/2021	-1.00 / -1.25%	80.90	81.00	78.50	79.00	79.62	56.70	18,700
1/4/2021	0.00 / 0.00%	79.00	80.00	78.00	80.00	79.23	57.42	10,200
12/31/2020	+0.10 / +0.13%	82.90	82.90	79.00	80.00	79.75	57.42	2,200
12/30/2020	+1.60 / +2.04%	80.90	80.90	78.30	79.90	78.87	57.35	9,300
12/29/2020	-3.60 / -4.40%	78.00	81.80	78.00	78.30	79.18	56.20	14,600
12/28/2020	-0.10 / -0.12%	82.00	82.10	78.00	81.90	81.63	58.78	16,800
12/25/2020	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.53	58.85	9,700
12/24/2020	-4.00 / -4.65%	86.00	86.00	78.00	82.00	81.79	58.85	25,400
12/23/2020	-1.80 / -2.05%	87.00	90.00	85.50	86.00	87.29	61.72	18,300
12/22/2020	+4.80 / +5.78%	84.00	88.50	84.00	87.80	86.51	63.02	28,500
12/21/2020	+3.60 / +4.53%	80.00	83.00	79.50	83.00	81.84	59.57	59,000
12/18/2020	+4.40 / +5.87%	74.50	79.40	74.50	79.40	76.53	56.99	17,300
12/17/2020	+5.60 / +8.07%	69.30	75.00	69.20	75.00	71.51	53.83	31,400
12/16/2020	+0.40 / +0.58%	69.00	69.40	68.60	69.40	68.93	49.81	30,200
12/15/2020	0.00 / 0.00%	69.10	70.00	68.80	69.00	69.13	49.52	17,800
12/14/2020	-0.40 / -0.58%	69.30	69.40	68.50	69.00	69.02	49.52	9,200
12/11/2020	+0.40 / +0.58%	69.50	69.50	68.00	69.40	68.98	49.81	13,800
12/10/2020	-0.10 / -0.14%	69.00	69.80	69.00	69.00	69.02	49.52	25,200
12/9/2020	+0.10 / +0.14%	69.00	70.00	69.00	69.10	69.03	49.60	19,600
12/8/2020	-0.20 / -0.29%	69.70	70.00	69.00	69.00	69.23	49.52	25,000
12/7/2020	+0.20 / +0.29%	70.00	70.90	69.00	69.20	69.71	49.67	10,700
12/4/2020	+3.00 / +4.55%	66.50	72.00	66.50	69.00	69.50	49.52	40,800
12/3/2020	+3.50 / +5.60%	62.50	66.00	62.50	66.00	65.42	47.37	24,900
12/2/2020	+2.30 / +3.82%	61.50	62.50	60.20	62.50	61.43	44.86	9,500
12/1/2020	+0.10 / +0.17%	60.10	60.30	60.00	60.20	60.10	43.21	9,900
11/30/2020	-0.60 / -0.99%	60.20	60.30	60.10	60.10	60.21	43.14	7,800
11/27/2020	+0.70 / +1.17%	60.20	60.70	60.00	60.70	60.36	43.57	4,200
11/26/2020	0.00 / 0.00%	60.00	60.30	59.90	60.00	60.00	43.06	15,000

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020