Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.10 / -0.13%	78.10	78.10	77.00	78.00	77.95	64.72	9,600
1/24/2022	-0.60 / -0.76%	80.00	80.00	76.00	78.10	78.28	64.81	17,400
1/21/2022	+6.70 / +9.31%	72.50	79.20	72.50	78.70	78.36	65.30	28,000
1/20/2022	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.71	59.75	700
1/19/2022	-0.20 / -0.28%	70.50	71.00	70.50	71.00	70.73	58.92	700
1/18/2022	+0.20 / +0.28%	71.50	71.50	71.20	71.20	71.31	59.08	1,000
1/17/2022	-0.40 / -0.56%	71.40	71.40	71.00	71.00	71.32	58.92	500
1/14/2022	-0.50 / -0.70%	71.80	71.80	71.40	71.40	71.53	59.25	1,700
1/13/2022	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	59.66	0
1/12/2022	0.00 / 0.00%	71.00	71.90	71.00	71.90	71.54	59.66	1,300
1/11/2022	-0.10 / -0.14%	71.90	71.90	71.00	71.90	71.86	59.66	7,000
1/10/2022	+0.20 / +0.28%	71.90	72.00	71.00	72.00	71.54	59.75	9,100
1/7/2022	-0.10 / -0.14%	68.40	71.80	68.40	71.80	70.00	59.58	300
1/6/2022	-0.30 / -0.42%	71.90	71.90	71.90	71.90	71.90	59.66	3,900
1/5/2022	+0.30 / +0.42%	70.00	72.50	70.00	72.20	72.22	59.91	900
1/4/2022	-0.10 / -0.14%	71.50	71.90	71.50	71.90	71.60	59.66	400
12/31/2021	+0.10 / +0.14%	71.90	72.00	71.90	72.00	72.00	59.75	1,000
12/30/2021	-0.10 / -0.14%	71.90	71.90	71.90	71.90	71.90	59.66	100
12/29/2021	-0.70 / -0.96%	72.00	72.00	71.00	72.00	71.75	59.75	400
12/28/2021	-0.10 / -0.14%	72.00	72.70	72.00	72.70	72.02	60.33	3,200
12/27/2021	-0.10 / -0.14%	72.00	72.80	70.10	72.80	71.65	60.41	10,300
12/24/2021	-0.10 / -0.14%	72.00	73.00	70.90	72.90	71.69	60.49	5,900
12/23/2021	-0.90 / -1.22%	72.00	73.00	72.00	73.00	72.19	60.57	3,200
12/22/2021	+1.40 / +1.93%	72.90	74.60	70.90	73.90	72.20	61.32	20,000
12/21/2021	-0.40 / -0.55%	72.00	72.50	72.00	72.50	72.08	60.16	2,400
12/20/2021	0.00 / 0.00%	72.90	72.90	72.00	72.90	72.45	60.49	4,900
12/17/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	60.49	200
12/16/2021	+0.30 / +0.41%	72.90	72.90	72.90	72.90	72.90	60.49	400
12/15/2021	+0.60 / +0.83%	72.10	72.60	72.00	72.60	72.00	60.24	1,500
12/14/2021	-0.90 / -1.23%	72.00	73.00	72.00	72.00	72.00	59.75	2,600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020