Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.02	41.48	6,300
1/23/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	13,900
1/22/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	41.48	9,300
1/19/2024	0.00 / 0.00%	41.20	42.10	41.20	42.00	41.91	41.48	1,700
1/18/2024	-0.30 / -0.71%	42.20	42.30	41.20	42.00	41.88	41.48	3,600
1/17/2024	+0.30 / +0.71%	42.10	42.30	42.10	42.30	42.25	41.77	2,000
1/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	1,000
1/15/2024	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	41.48	2,100
1/12/2024	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	41.77	200
1/11/2024	-0.30 / -0.71%	42.30	42.30	42.00	42.00	42.20	41.48	800
1/10/2024	+1.00 / +2.42%	41.70	42.30	41.70	42.30	41.97	41.77	4,200
1/9/2024	+0.20 / +0.49%	41.20	41.40	41.20	41.30	41.25	40.79	1,100
1/8/2024	+0.30 / +0.74%	40.90	41.20	40.90	41.10	41.08	40.59	800
1/5/2024	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.92	40.29	3,700
1/4/2024	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.02	40.49	5,100
1/3/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.49	5,200
1/2/2024	+0.10 / +0.24%	42.20	42.20	41.00	41.00	41.21	40.49	700
12/29/2023	-0.90 / -2.15%	40.90	40.90	40.90	40.90	40.90	40.39	300
12/28/2023	-1.00 / -2.34%	41.90	41.90	41.00	41.80	41.12	41.28	4,100
12/27/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.27	0
12/26/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.27	200
12/25/2023	-0.80 / -1.83%	41.00	42.80	41.00	42.80	41.24	42.27	1,000
12/22/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.06	3,500
12/21/2023	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.06	100
12/20/2023	+0.60 / +1.40%	40.30	43.60	40.30	43.60	43.48	43.06	2,900
12/19/2023	0.00 / 0.00%	42.90	44.40	42.90	43.00	43.17	42.47	1,100
12/18/2023	+0.60 / +1.42%	44.00	44.00	43.00	43.00	43.25	42.47	600
12/15/2023	-0.10 / -0.22%	44.50	44.60	44.00	44.40	44.37	41.87	7,600
12/14/2023	-0.10 / -0.22%	45.50	45.50	44.50	44.50	44.59	41.97	5,000
12/13/2023	-0.10 / -0.22%	44.70	44.80	44.60	44.60	44.66	42.06	11,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020