Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	-0.20 / -0.48%	39.60	41.20	39.60	41.10	40.61	40.54	3,400
1/22/2025	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	40.74	0
1/21/2025	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	40.74	0
1/20/2025	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	40.74	100
1/17/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	40.64	0
1/16/2025	+0.30 / +0.73%	40.80	41.30	40.80	41.20	41.13	40.64	700
1/15/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.35	0
1/14/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.35	0
1/13/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.35	0
1/10/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.35	0
1/9/2025	-0.10 / -0.24%	39.50	40.90	39.50	40.90	40.20	40.35	200
1/8/2025	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	40.45	100
1/7/2025	+0.90 / +2.25%	40.90	40.90	40.90	40.90	40.90	40.35	100
1/6/2025	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	39.46	200
1/3/2025	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.87	40.45	600
1/2/2025	+0.50 / +1.23%	40.40	41.00	40.00	41.00	40.05	40.45	2,700
12/31/2024	-1.10 / -2.64%	40.50	40.60	40.50	40.50	40.50	39.95	2,100
12/30/2024	-0.20 / -0.48%	41.60	41.60	41.60	41.60	41.60	41.04	2,600
12/27/2024	+0.80 / +1.95%	38.40	42.70	38.40	41.80	41.74	41.24	12,800
12/26/2024	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.17	40.45	600
12/25/2024	+0.10 / +0.24%	41.90	42.20	41.90	42.00	41.95	39.46	14,400
12/24/2024	+0.60 / +1.45%	41.30	41.90	41.30	41.90	41.54	39.37	3,100
12/23/2024	-0.10 / -0.24%	40.00	41.30	40.00	41.30	41.15	38.80	1,200
12/20/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	38.90	100
12/19/2024	-0.50 / -1.19%	40.50	41.40	40.50	41.40	40.80	38.90	300
12/18/2024	-0.10 / -0.24%	42.00	42.00	41.80	41.90	41.92	39.37	1,400
12/17/2024	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	39.46	1,000
12/16/2024	+1.10 / +2.71%	40.70	41.70	40.70	41.70	41.44	39.18	1,600
12/13/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	38.14	0
12/12/2024	+0.40 / +1.00%	40.60	40.60	40.50	40.60	40.58	38.14	3,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020