Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	31.00	0
1/20/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	31.00	0
1/17/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	31.00	2,000
1/16/2020	-0.70 / -1.44%	48.00	48.00	47.00	48.00	47.50	31.00	1,000
1/15/2020	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	31.45	0
1/14/2020	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	31.45	2,000
1/13/2020	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	31.45	0
1/10/2020	+0.60 / +1.25%	48.30	48.70	48.10	48.70	48.13	31.45	8,900
1/9/2020	+2.10 / +4.57%	46.20	48.40	46.00	48.10	46.46	31.07	2,400
1/8/2020	+0.20 / +0.44%	46.10	48.50	46.00	46.00	46.10	29.71	4,000
1/7/2020	+0.20 / +0.44%	48.80	48.80	45.80	45.80	48.43	29.58	1,000
1/6/2020	-1.90 / -4.00%	42.90	48.00	42.90	45.60	44.90	29.45	800
1/3/2020	-1.10 / -2.26%	48.50	48.50	47.50	47.50	47.94	30.68	2,900
1/2/2020	-1.80 / -3.57%	48.50	50.00	48.50	48.60	48.61	31.39	2,200
12/31/2019	-0.10 / -0.20%	49.00	50.40	48.60	50.40	49.53	32.55	1,600
12/30/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	32.62	0
12/27/2019	+0.10 / +0.20%	49.00	50.50	48.60	50.50	50.03	32.62	2,600
12/26/2019	+0.50 / +1.00%	49.30	51.50	49.30	50.40	50.58	32.55	1,900
12/25/2019	+0.90 / +1.84%	50.50	50.90	49.90	49.90	50.31	32.23	3,100
12/24/2019	-2.00 / -3.92%	51.00	51.00	49.00	49.00	50.53	31.65	2,900
12/23/2019	-0.80 / -1.54%	51.60	51.80	50.00	51.00	51.36	32.94	2,700
12/20/2019	+3.30 / +6.80%	48.50	51.80	48.50	51.80	49.68	33.46	17,900
12/19/2019	-0.20 / -0.41%	49.90	49.90	48.50	48.50	48.98	31.33	400
12/18/2019	-2.30 / -4.51%	50.00	50.00	48.60	48.70	48.78	29.52	1,300
12/17/2019	-1.00 / -1.92%	51.20	52.00	51.00	51.00	51.47	30.91	11,100
12/16/2019	+0.50 / +0.97%	51.40	52.00	51.40	52.00	51.61	31.52	7,700
12/13/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	31.21	300
12/12/2019	+0.80 / +1.58%	50.30	51.60	50.00	51.50	50.74	31.21	6,500
12/11/2019	0.00 / 0.00%	50.50	50.70	50.20	50.70	50.47	30.73	6,800
12/10/2019	0.00 / 0.00%	51.00	51.00	50.00	50.70	50.70	30.73	500

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020