Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	+0.10 / +0.13%	78.80	78.80	72.60	77.10	74.60	55.34	13,700
1/19/2021	-2.00 / -2.53%	78.00	78.90	72.70	77.00	77.60	55.27	15,800
1/18/2021	-0.10 / -0.13%	79.10	79.20	77.90	79.00	78.74	56.70	21,100
1/15/2021	-0.40 / -0.50%	79.90	81.00	79.10	79.10	79.56	56.77	8,500
1/14/2021	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.47	57.06	17,600
1/13/2021	-0.30 / -0.38%	86.20	86.20	79.50	79.50	79.97	57.06	14,500
1/12/2021	0.00 / 0.00%	79.80	79.80	78.80	79.80	79.20	57.27	25,800
1/11/2021	-0.30 / -0.37%	80.20	81.50	79.10	79.80	80.07	57.27	14,100
1/8/2021	+1.10 / +1.39%	79.00	80.10	78.30	80.10	78.81	57.49	17,300
1/7/2021	-1.50 / -1.86%	79.10	79.10	78.50	79.00	78.88	56.70	6,900
1/6/2021	+1.50 / +1.90%	78.90	81.50	78.00	80.50	78.71	57.78	23,400
1/5/2021	-1.00 / -1.25%	80.90	81.00	78.50	79.00	79.62	56.70	18,700
1/4/2021	0.00 / 0.00%	79.00	80.00	78.00	80.00	79.23	57.42	10,200
12/31/2020	+0.10 / +0.13%	82.90	82.90	79.00	80.00	79.75	57.42	2,200
12/30/2020	+1.60 / +2.04%	80.90	80.90	78.30	79.90	78.87	57.35	9,300
12/29/2020	-3.60 / -4.40%	78.00	81.80	78.00	78.30	79.18	56.20	14,600
12/28/2020	-0.10 / -0.12%	82.00	82.10	78.00	81.90	81.63	58.78	16,800
12/25/2020	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.53	58.85	9,700
12/24/2020	-4.00 / -4.65%	86.00	86.00	78.00	82.00	81.79	58.85	25,400
12/23/2020	-1.80 / -2.05%	87.00	90.00	85.50	86.00	87.29	61.72	18,300
12/22/2020	+4.80 / +5.78%	84.00	88.50	84.00	87.80	86.51	63.02	28,500
12/21/2020	+3.60 / +4.53%	80.00	83.00	79.50	83.00	81.84	59.57	59,000
12/18/2020	+4.40 / +5.87%	74.50	79.40	74.50	79.40	76.53	56.99	17,300
12/17/2020	+5.60 / +8.07%	69.30	75.00	69.20	75.00	71.51	53.83	31,400
12/16/2020	+0.40 / +0.58%	69.00	69.40	68.60	69.40	68.93	49.81	30,200
12/15/2020	0.00 / 0.00%	69.10	70.00	68.80	69.00	69.13	49.52	17,800
12/14/2020	-0.40 / -0.58%	69.30	69.40	68.50	69.00	69.02	49.52	9,200
12/11/2020	+0.40 / +0.58%	69.50	69.50	68.00	69.40	68.98	49.81	13,800
12/10/2020	-0.10 / -0.14%	69.00	69.80	69.00	69.00	69.02	49.52	25,200
12/9/2020	+0.10 / +0.14%	69.00	70.00	69.00	69.10	69.03	49.60	19,600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020