Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-1.80 / -3.57%	48.50	50.00	48.50	48.60	48.61	31.39	2,200
12/31/2019	-0.10 / -0.20%	49.00	50.40	48.60	50.40	49.53	32.55	1,600
12/30/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	32.62	0
12/27/2019	+0.10 / +0.20%	49.00	50.50	48.60	50.50	50.03	32.62	2,600
12/26/2019	+0.50 / +1.00%	49.30	51.50	49.30	50.40	50.58	32.55	1,900
12/25/2019	+0.90 / +1.84%	50.50	50.90	49.90	49.90	50.31	32.23	3,100
12/24/2019	-2.00 / -3.92%	51.00	51.00	49.00	49.00	50.53	31.65	2,900
12/23/2019	-0.80 / -1.54%	51.60	51.80	50.00	51.00	51.36	32.94	2,700
12/20/2019	+3.30 / +6.80%	48.50	51.80	48.50	51.80	49.68	33.46	17,900
12/19/2019	-0.20 / -0.41%	49.90	49.90	48.50	48.50	48.98	31.33	400
12/18/2019	-2.30 / -4.51%	50.00	50.00	48.60	48.70	48.78	29.52	1,300
12/17/2019	-1.00 / -1.92%	51.20	52.00	51.00	51.00	51.47	30.91	11,100
12/16/2019	+0.50 / +0.97%	51.40	52.00	51.40	52.00	51.61	31.52	7,700
12/13/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	31.21	300
12/12/2019	+0.80 / +1.58%	50.30	51.60	50.00	51.50	50.74	31.21	6,500
12/11/2019	0.00 / 0.00%	50.50	50.70	50.20	50.70	50.47	30.73	6,800
12/10/2019	0.00 / 0.00%	51.00	51.00	50.00	50.70	50.70	30.73	500
12/9/2019	+0.80 / +1.60%	50.20	51.20	50.20	50.70	50.93	30.73	3,200
12/6/2019	+0.90 / +1.84%	49.40	49.90	49.30	49.90	49.46	30.24	1,800
12/5/2019	+0.20 / +0.41%	48.80	49.00	48.80	49.00	48.90	29.70	4,800
12/4/2019	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	29.58	1,100
12/3/2019	-0.10 / -0.20%	49.00	49.30	48.20	48.90	48.90	29.64	6,700
12/2/2019	+1.00 / +2.08%	48.00	49.00	46.00	49.00	48.06	29.70	3,300
11/29/2019	+1.00 / +2.13%	47.00	48.30	47.00	48.00	47.76	29.09	2,900
11/28/2019	+0.60 / +1.29%	43.10	47.00	43.10	47.00	46.64	28.49	3,000
11/27/2019	+1.30 / +2.88%	45.10	46.40	45.10	46.40	45.81	28.12	2,000
11/26/2019	+0.20 / +0.45%	45.20	46.00	45.10	45.10	45.55	27.33	5,400
11/25/2019	+0.90 / +2.05%	44.00	45.00	44.00	44.90	44.09	27.21	16,400
11/22/2019	-1.00 / -2.22%	42.40	44.40	42.40	44.00	42.87	26.67	14,100
11/21/2019	-0.60 / -1.32%	44.00	45.00	44.00	45.00	44.17	27.27	600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020