Closing price on 9/9/2016
|
|
Open |
12.90 |
High |
13.30 |
Low |
12.60 |
Volume |
90,250 |
Split-adjusted Price |
12.80 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2016
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.60
|
12.80
|
13.05
|
12.80
|
90,250
|
|
9/8/2016
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.10
|
12.70
|
12.63
|
12.70
|
54,000
|
|
9/7/2016
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.20
|
12.40
|
12.53
|
12.40
|
31,690
|
|
9/6/2016
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.41
|
12.40
|
23,610
|
|
9/5/2016
|
-0.10 / -0.81%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.29
|
12.20
|
11,720
|
|
9/1/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
8/31/2016
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.25
|
12.30
|
310
|
|
8/30/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
400
|
|
8/29/2016
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.16
|
12.00
|
2,550
|
|
8/26/2016
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
12.20
|
1,800
|
|
8/25/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,500
|
|
8/24/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
8/23/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
12.50
|
6,530
|
|
8/22/2016
|
+12.40 / +0.00%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.95
|
12.40
|
27,020
|
|
|