Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	-0.02 / -2.04%	0.98	0.98	0.95	0.96	0.96	0.96	169,590
9/4/2018	-0.01 / -1.01%	0.96	0.99	0.96	0.98	0.97	0.98	47,190
8/31/2018	-0.01 / -1.00%	0.95	1.00	0.95	0.99	0.98	0.99	84,870
8/30/2018	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	44,840
8/29/2018	-0.01 / -0.99%	1.01	1.01	1.00	1.00	1.01	1.00	29,620
8/28/2018	+0.01 / +1.00%	1.00	1.01	1.00	1.01	1.01	1.01	25,560
8/27/2018	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	56,270
8/24/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,440
8/23/2018	-0.02 / -1.96%	1.00	1.02	1.00	1.00	1.01	1.00	61,260
8/22/2018	+0.03 / +3.03%	1.00	1.02	0.99	1.02	1.00	1.02	90,210
8/21/2018	0.00 / 0.00%	1.01	1.02	0.99	0.99	1.00	0.99	79,640
8/20/2018	-0.01 / -1.00%	1.00	1.02	0.99	0.99	1.00	0.99	61,270
8/17/2018	-0.01 / -0.99%	1.03	1.03	0.98	1.00	0.99	1.00	178,200
8/16/2018	-0.01 / -0.98%	1.05	1.05	1.01	1.01	1.02	1.01	69,470
8/15/2018	-0.01 / -0.97%	1.03	1.03	1.01	1.02	1.02	1.02	25,420
8/14/2018	-0.01 / -0.96%	1.03	1.05	0.98	1.03	1.00	1.03	481,680
8/13/2018	-0.03 / -2.80%	1.07	1.12	1.00	1.04	1.03	1.04	190,450
8/10/2018	-0.04 / -3.60%	1.12	1.14	1.07	1.07	1.09	1.07	80,930
8/9/2018	+0.04 / +3.74%	1.09	1.14	1.07	1.11	1.12	1.11	281,010
8/8/2018	+0.05 / +4.90%	1.02	1.09	1.00	1.07	1.05	1.07	80,060
8/7/2018	-0.07 / -6.42%	1.09	1.09	1.02	1.02	1.03	1.02	140,140
8/6/2018	-0.01 / -0.91%	1.08	1.10	1.03	1.09	1.05	1.09	185,740
8/3/2018	-0.04 / -3.51%	1.14	1.16	1.08	1.10	1.10	1.10	154,120
8/2/2018	-0.02 / -1.72%	1.15	1.18	1.10	1.14	1.14	1.14	174,880
8/1/2018	-0.07 / -5.69%	1.20	1.21	1.15	1.16	1.17	1.16	493,810
7/31/2018	+0.04 / +3.36%	1.18	1.24	1.15	1.23	1.19	1.23	61,480
7/30/2018	-0.05 / -4.03%	1.24	1.24	1.17	1.19	1.19	1.19	164,320
7/27/2018	-0.03 / -2.36%	1.27	1.27	1.22	1.24	1.23	1.24	90,250
7/26/2018	0.00 / 0.00%	1.28	1.28	1.22	1.27	1.26	1.27	82,830
7/25/2018	0.00 / 0.00%	1.27	1.29	1.22	1.27	1.26	1.27	116,230

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021