Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.03 / +1.80%	1.67	1.71	1.56	1.70	1.65	1.70	538,280
9/21/2018	+0.07 / +4.38%	1.71	1.71	1.50	1.67	1.67	1.67	1,065,230
9/20/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	205,830
9/19/2018	+0.09 / +6.38%	1.50	1.50	1.50	1.50	1.50	1.50	137,000
9/18/2018	+0.09 / +6.82%	1.35	1.41	1.35	1.41	1.41	1.41	750,160
9/17/2018	+0.08 / +6.45%	1.25	1.32	1.25	1.32	1.32	1.32	419,320
9/14/2018	-0.08 / -6.06%	1.23	1.27	1.23	1.24	1.25	1.24	193,180
9/13/2018	0.00 / 0.00%	1.41	1.41	1.23	1.32	1.32	1.32	1,061,860
9/12/2018	+0.08 / +6.45%	1.32	1.32	1.31	1.32	1.32	1.32	721,090
9/11/2018	+0.08 / +6.90%	1.24	1.24	1.23	1.24	1.24	1.24	672,840
9/10/2018	+0.07 / +6.42%	1.14	1.16	1.12	1.16	1.16	1.16	692,200
9/7/2018	+0.07 / +6.86%	1.06	1.09	1.06	1.09	1.09	1.09	375,420
9/6/2018	+0.06 / +6.25%	0.96	1.02	0.95	1.02	1.00	1.02	287,590
9/5/2018	-0.02 / -2.04%	0.98	0.98	0.95	0.96	0.96	0.96	169,590
9/4/2018	-0.01 / -1.01%	0.96	0.99	0.96	0.98	0.97	0.98	47,190
8/31/2018	-0.01 / -1.00%	0.95	1.00	0.95	0.99	0.98	0.99	84,870
8/30/2018	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	44,840
8/29/2018	-0.01 / -0.99%	1.01	1.01	1.00	1.00	1.01	1.00	29,620
8/28/2018	+0.01 / +1.00%	1.00	1.01	1.00	1.01	1.01	1.01	25,560
8/27/2018	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	56,270
8/24/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,440
8/23/2018	-0.02 / -1.96%	1.00	1.02	1.00	1.00	1.01	1.00	61,260
8/22/2018	+0.03 / +3.03%	1.00	1.02	0.99	1.02	1.00	1.02	90,210
8/21/2018	0.00 / 0.00%	1.01	1.02	0.99	0.99	1.00	0.99	79,640
8/20/2018	-0.01 / -1.00%	1.00	1.02	0.99	0.99	1.00	0.99	61,270
8/17/2018	-0.01 / -0.99%	1.03	1.03	0.98	1.00	0.99	1.00	178,200
8/16/2018	-0.01 / -0.98%	1.05	1.05	1.01	1.01	1.02	1.01	69,470
8/15/2018	-0.01 / -0.97%	1.03	1.03	1.01	1.02	1.02	1.02	25,420
8/14/2018	-0.01 / -0.96%	1.03	1.05	0.98	1.03	1.00	1.03	481,680
8/13/2018	-0.03 / -2.80%	1.07	1.12	1.00	1.04	1.03	1.04	190,450

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021