Closing price on 9/18/2018
|
|
Open |
1.35 |
High |
1.41 |
Low |
1.35 |
Volume |
750,160 |
Split-adjusted Price |
1.41 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2018
|
+0.09 / +6.82%
|
1.35
|
1.41
|
1.35
|
1.41
|
1.41
|
1.41
|
750,160
|
|
9/17/2018
|
+0.08 / +6.45%
|
1.25
|
1.32
|
1.25
|
1.32
|
1.32
|
1.32
|
419,320
|
|
9/14/2018
|
-0.08 / -6.06%
|
1.23
|
1.27
|
1.23
|
1.24
|
1.25
|
1.24
|
193,180
|
|
9/13/2018
|
0.00 / 0.00%
|
1.41
|
1.41
|
1.23
|
1.32
|
1.32
|
1.32
|
1,061,860
|
|
9/12/2018
|
+0.08 / +6.45%
|
1.32
|
1.32
|
1.31
|
1.32
|
1.32
|
1.32
|
721,090
|
|
9/11/2018
|
+0.08 / +6.90%
|
1.24
|
1.24
|
1.23
|
1.24
|
1.24
|
1.24
|
672,840
|
|
9/10/2018
|
+0.07 / +6.42%
|
1.14
|
1.16
|
1.12
|
1.16
|
1.16
|
1.16
|
692,200
|
|
9/7/2018
|
+0.07 / +6.86%
|
1.06
|
1.09
|
1.06
|
1.09
|
1.09
|
1.09
|
375,420
|
|
9/6/2018
|
+0.06 / +6.25%
|
0.96
|
1.02
|
0.95
|
1.02
|
1.00
|
1.02
|
287,590
|
|
9/5/2018
|
-0.02 / -2.04%
|
0.98
|
0.98
|
0.95
|
0.96
|
0.96
|
0.96
|
169,590
|
|
9/4/2018
|
-0.01 / -1.01%
|
0.96
|
0.99
|
0.96
|
0.98
|
0.97
|
0.98
|
47,190
|
|
8/31/2018
|
-0.01 / -1.00%
|
0.95
|
1.00
|
0.95
|
0.99
|
0.98
|
0.99
|
84,870
|
|
8/30/2018
|
0.00 / 0.00%
|
1.00
|
1.01
|
0.99
|
1.00
|
1.00
|
1.00
|
44,840
|
|
8/29/2018
|
-0.01 / -0.99%
|
1.01
|
1.01
|
1.00
|
1.00
|
1.01
|
1.00
|
29,620
|
|
8/28/2018
|
+0.01 / +1.00%
|
1.00
|
1.01
|
1.00
|
1.01
|
1.01
|
1.01
|
25,560
|
|
8/27/2018
|
0.00 / 0.00%
|
1.00
|
1.01
|
0.99
|
1.00
|
1.00
|
1.00
|
56,270
|
|
8/24/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
10,440
|
|
8/23/2018
|
-0.02 / -1.96%
|
1.00
|
1.02
|
1.00
|
1.00
|
1.01
|
1.00
|
61,260
|
|
8/22/2018
|
+0.03 / +3.03%
|
1.00
|
1.02
|
0.99
|
1.02
|
1.00
|
1.02
|
90,210
|
|
8/21/2018
|
0.00 / 0.00%
|
1.01
|
1.02
|
0.99
|
0.99
|
1.00
|
0.99
|
79,640
|
|
8/20/2018
|
-0.01 / -1.00%
|
1.00
|
1.02
|
0.99
|
0.99
|
1.00
|
0.99
|
61,270
|
|
8/17/2018
|
-0.01 / -0.99%
|
1.03
|
1.03
|
0.98
|
1.00
|
0.99
|
1.00
|
178,200
|
|
8/16/2018
|
-0.01 / -0.98%
|
1.05
|
1.05
|
1.01
|
1.01
|
1.02
|
1.01
|
69,470
|
|
8/15/2018
|
-0.01 / -0.97%
|
1.03
|
1.03
|
1.01
|
1.02
|
1.02
|
1.02
|
25,420
|
|
8/14/2018
|
-0.01 / -0.96%
|
1.03
|
1.05
|
0.98
|
1.03
|
1.00
|
1.03
|
481,680
|
|
8/13/2018
|
-0.03 / -2.80%
|
1.07
|
1.12
|
1.00
|
1.04
|
1.03
|
1.04
|
190,450
|
|
8/10/2018
|
-0.04 / -3.60%
|
1.12
|
1.14
|
1.07
|
1.07
|
1.09
|
1.07
|
80,930
|
|
8/9/2018
|
+0.04 / +3.74%
|
1.09
|
1.14
|
1.07
|
1.11
|
1.12
|
1.11
|
281,010
|
|
8/8/2018
|
+0.05 / +4.90%
|
1.02
|
1.09
|
1.00
|
1.07
|
1.05
|
1.07
|
80,060
|
|
8/7/2018
|
-0.07 / -6.42%
|
1.09
|
1.09
|
1.02
|
1.02
|
1.03
|
1.02
|
140,140
|
|
|