Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	+0.02 / +1.98%	1.03	1.03	1.00	1.03	1.02	1.03	19,380
9/11/2019	-0.02 / -1.94%	1.02	1.03	1.00	1.01	1.02	1.01	37,040
9/10/2019	+0.01 / +0.98%	1.03	1.04	1.02	1.03	1.03	1.03	11,850
9/9/2019	+0.02 / +2.00%	1.03	1.03	1.00	1.02	1.01	1.02	14,820
9/6/2019	-0.05 / -4.76%	1.05	1.05	0.99	1.00	1.00	1.00	136,630
9/5/2019	-0.03 / -2.78%	1.10	1.10	1.05	1.05	1.06	1.05	37,790
9/4/2019	-0.02 / -1.82%	1.11	1.11	1.08	1.08	1.10	1.08	29,960
9/3/2019	-0.01 / -0.90%	1.11	1.14	1.08	1.10	1.09	1.10	88,080
8/30/2019	-0.02 / -1.77%	1.10	1.14	1.10	1.11	1.13	1.11	32,810
8/29/2019	-0.01 / -0.88%	1.13	1.15	1.11	1.13	1.12	1.13	81,090
8/28/2019	-0.01 / -0.87%	1.15	1.15	1.13	1.14	1.14	1.14	22,190
8/27/2019	+0.03 / +2.68%	1.15	1.15	1.12	1.15	1.12	1.15	64,060
8/26/2019	-0.02 / -1.75%	1.15	1.16	1.10	1.12	1.12	1.12	106,000
8/23/2019	-0.02 / -1.72%	1.16	1.16	1.14	1.14	1.16	1.14	16,390
8/22/2019	0.00 / 0.00%	1.12	1.16	1.12	1.16	1.14	1.16	23,780
8/21/2019	0.00 / 0.00%	1.16	1.16	1.12	1.16	1.14	1.16	13,980
8/20/2019	+0.01 / +0.87%	1.19	1.19	1.12	1.16	1.15	1.16	27,930
8/19/2019	0.00 / 0.00%	1.15	1.15	1.10	1.15	1.11	1.15	78,530
8/16/2019	0.00 / 0.00%	1.15	1.15	1.12	1.15	1.13	1.15	17,740
8/15/2019	0.00 / 0.00%	1.10	1.15	1.10	1.15	1.14	1.15	11,400
8/14/2019	0.00 / 0.00%	1.16	1.16	1.13	1.15	1.15	1.15	4,020
8/13/2019	0.00 / 0.00%	1.19	1.19	1.14	1.15	1.16	1.15	20,680
8/12/2019	-0.04 / -3.36%	1.20	1.20	1.15	1.15	1.16	1.15	38,850
8/9/2019	+0.01 / +0.85%	1.17	1.20	1.17	1.19	1.18	1.19	115,770
8/8/2019	+0.03 / +2.61%	1.16	1.18	1.15	1.18	1.17	1.18	140,280
8/7/2019	+0.03 / +2.68%	1.12	1.15	1.08	1.15	1.12	1.15	93,540
8/6/2019	0.00 / 0.00%	1.10	1.12	1.06	1.12	1.08	1.12	34,340
8/5/2019	-0.02 / -1.75%	1.14	1.14	1.11	1.12	1.12	1.12	48,910
8/2/2019	0.00 / 0.00%	1.14	1.15	1.13	1.14	1.14	1.14	57,600
8/1/2019	0.00 / 0.00%	1.14	1.14	1.08	1.14	1.10	1.14	71,080

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021